WIA(WIA)
WIA
$7.82—Stale · unknown old
NYSE • Last print unknown ago
$7.82—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $7.83 | $7.86 | $7.82 | $7.82 | 36,600 |
| 9/10/2026 | $7.86 | $7.86 | $7.83 | $7.84 | 13,900 |
| 9/9/2026 | $7.91 | $7.91 | $7.85 | $7.86 | 26,737 |
| 9/8/2026 | $7.91 | $7.93 | $7.91 | $7.91 | 15,948 |
| 9/4/2026 | $7.87 | $7.95 | $7.87 | $7.91 | 53,900 |
| 9/3/2026 | $7.89 | $7.92 | $7.88 | $7.89 | 26,512 |
| 9/2/2026 | $7.90 | $7.92 | $7.89 | $7.90 | 20,300 |
| 9/1/2026 | $7.89 | $7.92 | $7.88 | $7.91 | 27,600 |
| 8/31/2026 | $7.93 | $7.95 | $7.89 | $7.90 | 42,540 |
| 8/28/2026 | $7.97 | $7.97 | $7.93 | $7.94 | 27,712 |
| 8/27/2026 | $7.91 | $7.97 | $7.91 | $7.96 | 22,800 |
| 8/26/2026 | $7.94 | $7.97 | $7.92 | $7.97 | 34,507 |
| 8/25/2026 | $7.96 | $7.98 | $7.90 | $7.97 | 24,800 |
| 8/24/2026 | $7.92 | $7.97 | $7.90 | $7.93 | 51,100 |
| 8/21/2026 | $8.00 | $8.02 | $7.95 | $7.97 | 20,600 |
| 8/20/2026 | $7.99 | $8.02 | $7.99 | $8.00 | 30,200 |
| 8/19/2026 | $8.00 | $8.01 | $7.97 | $8.00 | 54,100 |
| 8/18/2026 | $7.95 | $8.00 | $7.95 | $7.98 | 24,800 |
| 8/17/2026 | $7.97 | $7.99 | $7.95 | $7.97 | 14,800 |
| 8/14/2026 | $7.99 | $8.02 | $7.99 | $8.00 | 18,239 |
| 8/13/2026 | $8.01 | $8.03 | $7.98 | $8.00 | 5,200 |
| 8/12/2026 | $7.98 | $8.00 | $7.97 | $7.99 | 12,337 |
| 8/11/2026 | $7.99 | $8.01 | $7.97 | $8.00 | 15,801 |
| 8/10/2026 | $7.96 | $8.00 | $7.93 | $7.96 | 14,100 |
| 8/7/2026 | $7.95 | $8.00 | $7.95 | $7.98 | 8,600 |
| 8/6/2026 | $7.98 | $7.98 | $7.90 | $7.96 | 27,300 |
| 8/5/2026 | $7.99 | $7.99 | $7.95 | $7.96 | 30,537 |
| 8/4/2026 | $7.97 | $7.98 | $7.95 | $7.96 | 11,900 |
| 8/3/2026 | $7.92 | $7.97 | $7.92 | $7.95 | 15,300 |
| 7/31/2026 | $7.94 | $7.95 | $7.90 | $7.92 | 37,013 |
| 7/30/2026 | $7.95 | $7.95 | $7.90 | $7.92 | 39,109 |
| 7/29/2026 | $7.95 | $7.95 | $7.91 | $7.94 | 51,412 |
| 7/28/2026 | $7.93 | $7.97 | $7.91 | $7.95 | 39,929 |
| 7/27/2026 | $7.95 | $7.95 | $7.91 | $7.92 | 7,800 |
| 7/24/2026 | $7.93 | $7.99 | $7.92 | $7.93 | 50,943 |
| 7/23/2026 | $8.01 | $8.01 | $7.96 | $7.96 | 58,141 |
| 7/22/2026 | $8.00 | $8.03 | $7.99 | $7.99 | 30,800 |
| 7/21/2026 | $8.02 | $8.04 | $8.00 | $8.00 | 44,200 |
| 7/20/2026 | $8.00 | $8.04 | $7.99 | $8.00 | 19,200 |
| 7/17/2026 | $8.03 | $8.05 | $8.00 | $8.01 | 81,734 |
| 7/16/2026 | $8.07 | $8.09 | $7.97 | $8.00 | 69,013 |
| 7/15/2026 | $8.04 | $8.08 | $8.04 | $8.06 | 52,900 |
| 7/14/2026 | $8.02 | $8.07 | $8.02 | $8.05 | 46,127 |
| 7/13/2026 | $8.05 | $8.06 | $8.04 | $8.04 | 18,708 |
| 7/10/2026 | $8.04 | $8.10 | $8.04 | $8.06 | 5,800 |
| 7/9/2026 | $8.06 | $8.07 | $8.04 | $8.04 | 40,425 |
| 7/8/2026 | $8.07 | $8.10 | $8.05 | $8.08 | 43,100 |
| 7/7/2026 | $8.09 | $8.09 | $8.05 | $8.05 | 43,000 |
| 7/6/2026 | $8.12 | $8.14 | $8.05 | $8.10 | 21,800 |
| 7/2/2026 | $8.09 | $8.11 | $8.05 | $8.11 | 17,700 |
| 7/1/2026 | $8.14 | $8.14 | $8.07 | $8.09 | 28,734 |
| 6/30/2026 | $8.13 | $8.14 | $8.09 | $8.13 | 38,200 |
| 6/29/2026 | $8.13 | $8.14 | $8.09 | $8.13 | 75,000 |
| 6/26/2026 | $8.08 | $8.14 | $8.08 | $8.11 | 60,913 |
| 6/25/2026 | $8.08 | $8.08 | $8.05 | $8.08 | 44,231 |
| 6/24/2026 | $8.02 | $8.08 | $8.00 | $8.06 | 46,213 |
| 6/23/2026 | $8.03 | $8.06 | $8.00 | $8.03 | 38,916 |
| 6/22/2026 | $8.12 | $8.12 | $8.07 | $8.09 | 24,623 |
| 6/18/2026 | $8.11 | $8.12 | $8.10 | $8.11 | 12,427 |
| 6/17/2026 | $8.12 | $8.12 | $8.10 | $8.11 | 17,600 |
| 6/16/2026 | $8.13 | $8.13 | $8.10 | $8.12 | 5,845 |
| 6/15/2026 | $8.13 | $8.13 | $8.10 | $8.11 | 28,902 |