WIGBY(WIGBY)
WIGBY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/8/2026 | $24.50 | $24.50 | $24.00 | $24.00 | 550 |
| 7/7/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 7/6/2026 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 7/2/2026 | $24.20 | $24.20 | $24.20 | $24.20 | 161 |
| 7/1/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 3 |
| 6/30/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 114 |
| 6/29/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 332 |
| 6/26/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 6/25/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 1,354 |
| 6/24/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 3 |
| 6/23/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 1,217 |
| 6/22/2026 | $22.65 | $22.65 | $20.98 | $20.98 | 442 |
| 6/18/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/17/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/16/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/15/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/12/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/11/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/10/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/9/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/8/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 499 |
| 6/5/2026 | $28.56 | $28.56 | $28.56 | $28.56 | 1 |
| 6/4/2026 | $28.56 | $28.56 | $28.56 | $28.56 | 1 |
| 6/3/2026 | $29.52 | $29.52 | $28.56 | $28.56 | 4,865 |
| 6/2/2026 | $30.00 | $30.50 | $30.00 | $30.38 | 1,818 |
| 6/1/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 5/29/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 5/28/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 5/27/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 1 |
| 5/26/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 248 |
| 5/22/2026 | $26.85 | $26.85 | $26.85 | $26.85 | 850 |
| 5/21/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 1 |
| 5/20/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 1 |
| 5/19/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 1 |
| 5/18/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 1 |
| 5/15/2026 | $26.98 | $26.98 | $26.98 | $26.98 | - |
| 5/14/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 250 |
| 5/13/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 5/12/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 5/11/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 5/8/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 5/7/2026 | $29.64 | $29.64 | $29.64 | $29.64 | - |
| 5/6/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 5/5/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 5/4/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 5/1/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 4/30/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 1 |
| 4/29/2026 | $29.64 | $29.64 | $29.64 | $29.64 | 941 |
| 4/28/2026 | $27.74 | $29.70 | $27.74 | $29.70 | 353 |
| 4/27/2026 | $31.44 | $31.44 | $31.44 | $31.44 | 1 |
| 4/24/2026 | $31.44 | $31.44 | $31.44 | $31.44 | 143 |
| 4/23/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 4/22/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 4/21/2026 | $31.00 | $31.00 | $31.00 | $31.00 | 217 |
| 4/20/2026 | $33.40 | $33.40 | $33.40 | $33.40 | - |
| 4/17/2026 | $33.95 | $33.95 | $33.41 | $33.41 | 1,338 |
| 4/16/2026 | $27.35 | $27.35 | $27.35 | $27.35 | 1 |
| 4/15/2026 | $27.35 | $27.35 | $27.35 | $27.35 | 1 |
| 4/14/2026 | $27.35 | $27.35 | $27.35 | $27.35 | 191 |
| 4/13/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |