WIGBY(WIGBY)
WIGBY
$28.25—Stale · unknown old
OTCMARKET • Last print unknown ago
$28.25—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/31/2026 | $28.25 | $28.25 | $28.25 | $28.25 | 135 |
| 8/28/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 8/27/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 8/26/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 8/25/2026 | $27.44 | $27.44 | $27.44 | $27.44 | 300 |
| 8/24/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 8/21/2026 | $27.44 | $27.44 | $27.44 | $27.44 | 300 |
| 8/20/2026 | $27.44 | $27.44 | $27.44 | $27.44 | 300 |
| 8/19/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 8/18/2026 | $27.44 | $27.44 | $27.44 | $27.44 | - |
| 8/17/2026 | $27.44 | $27.44 | $27.44 | $27.44 | 150 |
| 8/14/2026 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 8/13/2026 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 8/12/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 8/11/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 8/10/2026 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 8/7/2026 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 8/6/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 8/5/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 8/4/2026 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 8/3/2026 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 7/31/2026 | $24.31 | $24.31 | $24.31 | $24.31 | 300 |
| 7/30/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 7/29/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 7/28/2026 | $23.70 | $24.31 | $23.70 | $24.31 | 318 |
| 7/27/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 7/24/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 7/23/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 7/22/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 7/21/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 200 |
| 7/20/2026 | $24.25 | $24.25 | $23.75 | $23.75 | 210 |
| 7/17/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/16/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/15/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/14/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 417 |
| 7/13/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 417 |
| 7/10/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 417 |
| 7/9/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 7/8/2026 | $24.50 | $24.50 | $24.00 | $24.00 | 550 |
| 7/7/2026 | $24.20 | $24.20 | $24.20 | $24.20 | - |
| 7/6/2026 | $24.20 | $24.20 | $24.20 | $24.20 | 100 |
| 7/2/2026 | $24.20 | $24.20 | $24.20 | $24.20 | 161 |
| 7/1/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 3 |
| 6/30/2026 | $22.73 | $22.73 | $22.73 | $22.73 | 114 |
| 6/29/2026 | $24.00 | $24.00 | $24.00 | $24.00 | 332 |
| 6/26/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 3 |
| 6/25/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 1,354 |
| 6/24/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 3 |
| 6/23/2026 | $20.90 | $20.90 | $20.90 | $20.90 | 1,217 |
| 6/22/2026 | $22.65 | $22.65 | $20.98 | $20.98 | 442 |
| 6/18/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/17/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/16/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/15/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/12/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/11/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/10/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/9/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 1 |
| 6/8/2026 | $27.05 | $27.05 | $27.05 | $27.05 | 499 |
| 6/5/2026 | $28.56 | $28.56 | $28.56 | $28.56 | 1 |
| 6/4/2026 | $28.56 | $28.56 | $28.56 | $28.56 | 1 |