WIHN.SW(WIHN.SW)
WIHN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $11.52 | $11.52 | $11.14 | $11.36 | 7,967 |
| 7/10/2026 | $11.40 | $11.54 | $11.38 | $11.46 | 1,741 |
| 7/9/2026 | $10.90 | $11.76 | $10.90 | $11.30 | 6,832 |
| 7/8/2026 | $12.00 | $12.00 | $10.62 | $11.08 | 8,371 |
| 7/7/2026 | $11.48 | $11.74 | $10.76 | $11.04 | 25,543 |
| 7/6/2026 | $11.74 | $12.02 | $11.38 | $12.02 | 6,693 |
| 7/3/2026 | $12.12 | $12.12 | $11.66 | $11.90 | 2,437 |
| 7/2/2026 | $11.86 | $12.00 | $11.30 | $11.62 | 24,322 |
| 7/1/2026 | $11.50 | $12.04 | $11.50 | $12.04 | 2,940 |
| 6/30/2026 | $12.40 | $12.40 | $11.36 | $11.76 | 7,824 |
| 6/29/2026 | $12.44 | $12.44 | $11.08 | $11.26 | 25,367 |
| 6/26/2026 | $11.76 | $12.04 | $11.44 | $11.60 | 10,870 |
| 6/25/2026 | $12.88 | $13.04 | $11.52 | $11.92 | 36,596 |
| 6/24/2026 | $12.90 | $12.90 | $11.80 | $11.82 | 12,851 |
| 6/23/2026 | $12.52 | $12.98 | $12.20 | $12.42 | 13,219 |
| 6/22/2026 | $12.58 | $13.06 | $12.56 | $12.96 | 7,928 |
| 6/19/2026 | $12.20 | $13.22 | $12.20 | $13.16 | 14,860 |
| 6/18/2026 | $12.90 | $12.98 | $12.20 | $12.20 | 7,120 |
| 6/17/2026 | $12.66 | $13.06 | $12.46 | $12.66 | 8,253 |
| 6/16/2026 | $12.44 | $12.60 | $12.10 | $12.42 | 6,000 |
| 6/15/2026 | $12.94 | $12.96 | $12.50 | $12.66 | 9,330 |
| 6/12/2026 | $12.92 | $12.92 | $12.38 | $12.68 | 3,322 |
| 6/11/2026 | $12.00 | $12.46 | $11.70 | $12.46 | 5,922 |
| 6/10/2026 | $12.84 | $12.84 | $11.70 | $12.00 | 9,400 |
| 6/9/2026 | $12.80 | $13.06 | $12.24 | $12.36 | 17,219 |
| 6/8/2026 | $12.80 | $13.60 | $12.50 | $13.00 | 3,985 |
| 6/5/2026 | $13.02 | $13.94 | $12.50 | $12.88 | 20,216 |
| 6/4/2026 | $13.20 | $13.76 | $13.00 | $13.76 | 12,366 |
| 6/3/2026 | $13.92 | $14.02 | $13.20 | $13.28 | 5,146 |
| 6/2/2026 | $14.40 | $14.40 | $13.78 | $14.24 | 15,185 |
| 6/1/2026 | $14.44 | $14.76 | $13.78 | $14.30 | 27,370 |
| 5/29/2026 | $15.30 | $15.66 | $13.96 | $14.32 | 15,366 |
| 5/28/2026 | $16.24 | $16.24 | $15.00 | $15.32 | 16,549 |
| 5/27/2026 | $16.00 | $16.50 | $15.38 | $15.74 | 18,260 |
| 5/26/2026 | $15.68 | $16.42 | $14.34 | $15.54 | 29,221 |
| 5/22/2026 | $15.20 | $15.90 | $15.06 | $15.90 | 17,454 |
| 5/21/2026 | $14.08 | $16.00 | $13.70 | $15.50 | 50,439 |
| 5/20/2026 | $12.60 | $14.20 | $12.50 | $14.02 | 10,434 |
| 5/19/2026 | $13.60 | $13.66 | $12.56 | $13.42 | 12,029 |
| 5/18/2026 | $14.70 | $14.70 | $13.46 | $13.80 | 26,307 |
| 5/15/2026 | $13.32 | $14.52 | $13.30 | $14.18 | 47,731 |
| 5/13/2026 | $12.54 | $12.66 | $12.10 | $12.66 | 4,317 |
| 5/12/2026 | $12.50 | $12.94 | $12.18 | $12.60 | 19,131 |
| 5/11/2026 | $12.36 | $12.58 | $11.88 | $12.50 | 14,104 |
| 5/8/2026 | $11.42 | $12.38 | $11.42 | $11.46 | 4,449 |
| 5/7/2026 | $12.44 | $12.44 | $11.64 | $12.30 | 19,683 |
| 5/6/2026 | $11.04 | $12.20 | $10.62 | $12.20 | 28,310 |
| 5/5/2026 | $11.06 | $11.06 | $10.26 | $10.94 | 4,243 |
| 5/4/2026 | $11.00 | $11.12 | $10.26 | $10.88 | 4,861 |
| 4/30/2026 | $11.66 | $11.66 | $10.30 | $10.58 | 7,382 |
| 4/29/2026 | $10.72 | $11.28 | $10.20 | $11.28 | 7,065 |
| 4/28/2026 | $11.82 | $11.82 | $10.46 | $10.64 | 8,937 |
| 4/27/2026 | $11.98 | $11.98 | $10.74 | $11.10 | 9,694 |
| 4/24/2026 | $11.88 | $11.88 | $11.02 | $11.30 | 6,815 |
| 4/23/2026 | $11.82 | $12.50 | $11.68 | $11.88 | 2,765 |
| 4/22/2026 | $12.00 | $12.50 | $11.86 | $12.50 | 11,206 |
| 4/21/2026 | $11.20 | $12.24 | $11.20 | $12.18 | 6,228 |
| 4/20/2026 | $11.70 | $11.94 | $11.22 | $11.94 | 8,966 |
| 4/17/2026 | $11.22 | $12.10 | $11.22 | $12.02 | 11,940 |
| 4/16/2026 | $11.92 | $11.98 | $11.30 | $11.30 | 13,381 |
| 4/15/2026 | $11.20 | $11.74 | $11.08 | $11.64 | 12,704 |
| 4/14/2026 | $10.56 | $11.24 | $10.20 | $10.20 | 14,355 |