WIIOX(WIIOX)
WIIOX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $1.98 | $1.98 | $1.98 | $1.98 | - |
| 5/20/2026 | $1.97 | $1.97 | $1.97 | $1.97 | - |
| 5/19/2026 | $1.95 | $1.95 | $1.95 | $1.95 | - |
| 5/18/2026 | $1.94 | $1.94 | $1.94 | $1.94 | - |
| 5/15/2026 | $1.93 | $1.93 | $1.93 | $1.93 | - |
| 5/14/2026 | $1.95 | $1.95 | $1.95 | $1.95 | - |
| 5/13/2026 | $1.96 | $1.96 | $1.96 | $1.96 | - |
| 5/12/2026 | $1.96 | $1.96 | $1.96 | $1.96 | - |
| 5/11/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 5/8/2026 | $2.00 | $2.00 | $2.00 | $2.00 | - |
| 5/7/2026 | $1.97 | $1.97 | $1.97 | $1.97 | - |
| 5/6/2026 | $1.97 | $1.97 | $1.97 | $1.97 | - |
| 5/5/2026 | $1.94 | $1.94 | $1.94 | $1.94 | - |
| 5/4/2026 | $1.93 | $1.93 | $1.93 | $1.93 | - |
| 5/1/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 4/30/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 4/29/2026 | $1.90 | $1.90 | $1.90 | $1.90 | - |
| 4/28/2026 | $1.90 | $1.90 | $1.90 | $1.90 | - |
| 4/27/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 4/24/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 4/23/2026 | $1.90 | $1.90 | $1.90 | $1.90 | - |
| 4/22/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 4/21/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |
| 4/20/2026 | $1.94 | $1.94 | $1.94 | $1.94 | - |
| 4/17/2026 | $1.95 | $1.95 | $1.95 | $1.95 | - |
| 4/16/2026 | $1.92 | $1.92 | $1.92 | $1.92 | - |
| 4/15/2026 | $1.91 | $1.91 | $1.91 | $1.91 | - |
| 4/14/2026 | $1.87 | $1.87 | $1.87 | $1.87 | - |
| 4/13/2026 | $1.85 | $1.85 | $1.85 | $1.85 | - |
| 4/10/2026 | $1.84 | $1.84 | $1.84 | $1.84 | - |
| 4/9/2026 | $1.83 | $1.83 | $1.83 | $1.83 | - |
| 4/8/2026 | $1.83 | $1.83 | $1.83 | $1.83 | - |
| 4/7/2026 | $1.74 | $1.74 | $1.74 | $1.74 | - |
| 4/6/2026 | $1.73 | $1.73 | $1.73 | $1.73 | - |
| 4/2/2026 | $1.72 | $1.72 | $1.72 | $1.72 | - |
| 4/1/2026 | $1.75 | $1.75 | $1.75 | $1.75 | - |
| 3/31/2026 | $1.71 | $1.71 | $1.71 | $1.71 | - |
| 3/30/2026 | $1.67 | $1.67 | $1.67 | $1.67 | - |
| 3/27/2026 | $1.68 | $1.68 | $1.68 | $1.68 | - |
| 3/26/2026 | $1.70 | $1.70 | $1.70 | $1.70 | - |
| 3/25/2026 | $1.73 | $1.73 | $1.73 | $1.73 | - |
| 3/24/2026 | $1.71 | $1.71 | $1.71 | $1.71 | - |
| 3/23/2026 | $1.71 | $1.71 | $1.71 | $1.71 | - |
| 3/20/2026 | $1.71 | $1.71 | $1.71 | $1.71 | - |
| 3/19/2026 | $1.75 | $1.75 | $1.75 | $1.75 | - |
| 3/18/2026 | $1.75 | $1.75 | $1.75 | $1.75 | - |
| 3/17/2026 | $1.76 | $1.76 | $1.76 | $1.76 | - |
| 3/16/2026 | $1.76 | $1.76 | $1.76 | $1.76 | - |
| 3/13/2026 | $1.75 | $1.75 | $1.75 | $1.75 | - |
| 3/12/2026 | $1.78 | $1.78 | $1.78 | $1.78 | - |
| 3/11/2026 | $1.82 | $1.82 | $1.82 | $1.82 | - |
| 3/10/2026 | $1.84 | $1.84 | $1.84 | $1.84 | - |
| 3/9/2026 | $1.82 | $1.82 | $1.82 | $1.82 | - |
| 3/6/2026 | $1.82 | $1.82 | $1.82 | $1.82 | - |
| 3/5/2026 | $1.82 | $1.82 | $1.82 | $1.82 | - |
| 3/4/2026 | $1.82 | $1.82 | $1.82 | $1.82 | - |
| 3/3/2026 | $1.80 | $1.80 | $1.80 | $1.80 | - |
| 3/2/2026 | $1.85 | $1.85 | $1.85 | $1.85 | - |
| 2/27/2026 | $1.89 | $1.89 | $1.89 | $1.89 | - |
| 2/26/2026 | $1.89 | $1.89 | $1.89 | $1.89 | - |
| 2/25/2026 | $1.86 | $1.86 | $1.86 | $1.86 | - |
| 2/24/2026 | $1.85 | $1.85 | $1.85 | $1.85 | - |
| 2/23/2026 | $1.84 | $1.84 | $1.84 | $1.84 | - |