WILJX(WILJX)
WILJX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 7/1/2026 | $25.51 | $25.51 | $25.51 | $25.51 | - |
| 6/30/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 6/29/2026 | $25.45 | $25.45 | $25.45 | $25.45 | - |
| 6/26/2026 | $25.42 | $25.42 | $25.42 | $25.42 | - |
| 6/25/2026 | $25.77 | $25.77 | $25.77 | $25.77 | - |
| 6/24/2026 | $25.37 | $25.37 | $25.37 | $25.37 | - |
| 6/23/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 6/22/2026 | $26.25 | $26.25 | $26.25 | $26.25 | - |
| 6/18/2026 | $25.82 | $25.82 | $25.82 | $25.82 | - |
| 6/17/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 6/16/2026 | $25.74 | $25.74 | $25.74 | $25.74 | - |
| 6/15/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 6/12/2026 | $25.09 | $25.09 | $25.09 | $25.09 | - |
| 6/11/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 6/10/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 6/9/2026 | $24.82 | $24.82 | $24.82 | $24.82 | - |
| 6/8/2026 | $24.71 | $24.71 | $24.71 | $24.71 | - |
| 6/5/2026 | $24.56 | $24.56 | $24.56 | $24.56 | - |
| 6/4/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 6/3/2026 | $25.88 | $25.88 | $25.88 | $25.88 | - |
| 6/2/2026 | $25.84 | $25.84 | $25.84 | $25.84 | - |
| 6/1/2026 | $25.72 | $25.72 | $25.72 | $25.72 | - |
| 5/29/2026 | $25.68 | $25.68 | $25.68 | $25.68 | - |
| 5/28/2026 | $25.36 | $25.36 | $25.36 | $25.36 | - |
| 5/27/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 5/26/2026 | $25.35 | $25.35 | $25.35 | $25.35 | - |
| 5/22/2026 | $25.01 | $25.01 | $25.01 | $25.01 | - |
| 5/21/2026 | $24.90 | $24.90 | $24.90 | $24.90 | - |
| 5/20/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 5/19/2026 | $24.28 | $24.28 | $24.28 | $24.28 | - |
| 5/18/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 5/15/2026 | $24.67 | $24.67 | $24.67 | $24.67 | - |
| 5/14/2026 | $25.52 | $25.52 | $25.52 | $25.52 | - |
| 5/13/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 5/12/2026 | $25.39 | $25.39 | $25.39 | $25.39 | - |
| 5/11/2026 | $25.64 | $25.64 | $25.64 | $25.64 | - |
| 5/8/2026 | $25.31 | $25.31 | $25.31 | $25.31 | - |
| 5/7/2026 | $25.43 | $25.43 | $25.43 | $25.43 | - |
| 5/6/2026 | $25.20 | $25.20 | $25.20 | $25.20 | - |
| 5/5/2026 | $24.40 | $24.40 | $24.40 | $24.40 | - |
| 5/4/2026 | $24.22 | $24.22 | $24.22 | $24.22 | - |
| 5/1/2026 | $23.93 | $23.93 | $23.93 | $23.93 | - |
| 4/30/2026 | $24.00 | $24.00 | $24.00 | $24.00 | - |
| 4/29/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 4/28/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 4/27/2026 | $24.15 | $24.15 | $24.15 | $24.15 | - |
| 4/24/2026 | $24.01 | $24.01 | $24.01 | $24.01 | - |
| 4/23/2026 | $24.02 | $24.02 | $24.02 | $24.02 | - |
| 4/22/2026 | $24.09 | $24.09 | $24.09 | $24.09 | - |
| 4/21/2026 | $24.14 | $24.14 | $24.14 | $24.14 | - |
| 4/20/2026 | $24.23 | $24.23 | $24.23 | $24.23 | - |
| 4/17/2026 | $24.31 | $24.31 | $24.31 | $24.31 | - |
| 4/16/2026 | $24.26 | $24.26 | $24.26 | $24.26 | - |
| 4/15/2026 | $24.17 | $24.17 | $24.17 | $24.17 | - |
| 4/14/2026 | $24.21 | $24.21 | $24.21 | $24.21 | - |
| 4/13/2026 | $24.12 | $24.12 | $24.12 | $24.12 | - |
| 4/10/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 4/9/2026 | $23.56 | $23.56 | $23.56 | $23.56 | - |
| 4/8/2026 | $23.59 | $23.59 | $23.59 | $23.59 | - |
| 4/7/2026 | $22.55 | $22.55 | $22.55 | $22.55 | - |
| 4/6/2026 | $22.41 | $22.41 | $22.41 | $22.41 | - |