WILJX(WILJX)
WILJX
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/2/2026 | $24.96 | $24.96 | $24.96 | $24.96 | - |
| 10/1/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 9/30/2026 | $24.93 | $24.93 | $24.93 | $24.93 | - |
| 9/29/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 9/28/2026 | $24.97 | $24.97 | $24.97 | $24.97 | - |
| 9/25/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 9/24/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 9/23/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 9/22/2026 | $25.27 | $25.27 | $25.27 | $25.27 | - |
| 9/21/2026 | $25.21 | $25.21 | $25.21 | $25.21 | - |
| 9/18/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 9/17/2026 | $24.98 | $24.98 | $24.98 | $24.98 | - |
| 9/16/2026 | $24.65 | $24.65 | $24.65 | $24.65 | - |
| 9/15/2026 | $24.68 | $24.68 | $24.68 | $24.68 | - |
| 9/14/2026 | $24.86 | $24.86 | $24.86 | $24.86 | - |
| 9/11/2026 | $25.15 | $25.15 | $25.15 | $25.15 | - |
| 9/10/2026 | $25.19 | $25.19 | $25.19 | $25.19 | - |
| 9/9/2026 | $25.48 | $25.48 | $25.48 | $25.48 | - |
| 9/8/2026 | $25.56 | $25.56 | $25.56 | $25.56 | - |
| 9/4/2026 | $25.38 | $25.38 | $25.38 | $25.38 | - |
| 9/3/2026 | $25.34 | $25.34 | $25.34 | $25.34 | - |
| 9/2/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 9/1/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 8/31/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 8/28/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 8/27/2026 | $25.65 | $25.65 | $25.65 | $25.65 | - |
| 8/26/2026 | $25.62 | $25.62 | $25.62 | $25.62 | - |
| 8/25/2026 | $25.63 | $25.63 | $25.63 | $25.63 | - |
| 8/24/2026 | $25.46 | $25.46 | $25.46 | $25.46 | - |
| 8/21/2026 | $25.71 | $25.71 | $25.71 | $25.71 | - |
| 8/20/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 8/19/2026 | $25.44 | $25.44 | $25.44 | $25.44 | - |
| 8/18/2026 | $25.66 | $25.66 | $25.66 | $25.66 | - |
| 8/17/2026 | $26.01 | $26.01 | $26.01 | $26.01 | - |
| 8/14/2026 | $25.83 | $25.83 | $25.83 | $25.83 | - |
| 8/13/2026 | $25.78 | $25.78 | $25.78 | $25.78 | - |
| 8/12/2026 | $25.75 | $25.75 | $25.75 | $25.75 | - |
| 8/11/2026 | $25.54 | $25.54 | $25.54 | $25.54 | - |
| 8/10/2026 | $25.53 | $25.53 | $25.53 | $25.53 | - |
| 8/7/2026 | $25.50 | $25.50 | $25.50 | $25.50 | - |
| 8/6/2026 | $25.33 | $25.33 | $25.33 | $25.33 | - |
| 8/5/2026 | $25.58 | $25.58 | $25.58 | $25.58 | - |
| 8/4/2026 | $25.18 | $25.18 | $25.18 | $25.18 | - |
| 8/3/2026 | $24.95 | $24.95 | $24.95 | $24.95 | - |
| 7/31/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 7/30/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 7/29/2026 | $24.11 | $24.11 | $24.11 | $24.11 | - |
| 7/28/2026 | $24.16 | $24.16 | $24.16 | $24.16 | - |
| 7/27/2026 | $24.66 | $24.66 | $24.66 | $24.66 | - |
| 7/24/2026 | $24.70 | $24.70 | $24.70 | $24.70 | - |
| 7/23/2026 | $24.91 | $24.91 | $24.91 | $24.91 | - |
| 7/22/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 7/21/2026 | $24.83 | $24.83 | $24.83 | $24.83 | - |
| 7/20/2026 | $24.34 | $24.34 | $24.34 | $24.34 | - |
| 7/17/2026 | $24.45 | $24.45 | $24.45 | $24.45 | - |
| 7/16/2026 | $24.88 | $24.88 | $24.88 | $24.88 | - |
| 7/15/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 7/14/2026 | $24.89 | $24.89 | $24.89 | $24.89 | - |
| 7/13/2026 | $24.78 | $24.78 | $24.78 | $24.78 | - |
| 7/10/2026 | $25.13 | $25.13 | $25.13 | $25.13 | - |
| 7/9/2026 | $25.17 | $25.17 | $25.17 | $25.17 | - |
| 7/8/2026 | $25.16 | $25.16 | $25.16 | $25.16 | - |
| 7/7/2026 | $25.40 | $25.40 | $25.40 | $25.40 | - |
| 7/6/2026 | $25.92 | $25.92 | $25.92 | $25.92 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
