WIN.AX(WIN.AX)
WIN.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 386,668 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.14M |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.78M |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.60M |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.56M |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 277,555 |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 60,808 |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 437,015 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 161,584 |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 846,033 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 443,133 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.25M |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 869,999 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 281,025 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 238,773 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 98,540 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 203,934 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 219,241 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 610,443 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 58,374 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 27,778 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 662,525 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 303,533 |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 687,502 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 266,475 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 820,075 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.39M |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.77M |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.72M |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.87M |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 457,262 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.04M |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.70M |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 974,928 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.13M |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 505,553 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.95M |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.20M |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.81M |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.24M |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.42M |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.51M |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.88M |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.73M |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.16M |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 857,466 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.15M |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 627,465 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 197,118 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 776,833 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.08M |
| 5/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 529,030 |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.25M |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.31M |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.71M |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 176,505 |
| 5/18/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 151,683 |
| 5/15/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 424,818 |
| 5/14/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.04M |