WINDLAS.BO(WINDLAS.BO)
WINDLAS.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $992.90 | $992.90 | $943.05 | $949.45 | 4,229 |
| 8/13/2026 | $898.95 | $961.90 | $893.00 | $947.85 | 11,696 |
| 8/12/2026 | $943.00 | $974.25 | $893.20 | $895.15 | 11,077 |
| 8/11/2026 | $840.00 | $960.00 | $819.00 | $939.95 | 47,828 |
| 8/10/2026 | $882.10 | $892.00 | $823.70 | $828.00 | 5,797 |
| 8/7/2026 | $880.00 | $887.90 | $864.05 | $882.10 | 2,115 |
| 8/6/2026 | $864.10 | $875.00 | $862.60 | $875.00 | 1,467 |
| 8/5/2026 | $861.00 | $875.85 | $850.50 | $854.85 | 1,367 |
| 8/4/2026 | $860.95 | $878.00 | $854.80 | $859.90 | 1,672 |
| 8/3/2026 | $855.10 | $871.10 | $855.10 | $866.20 | 1,104 |
| 7/31/2026 | $856.65 | $869.05 | $853.40 | $857.95 | 1,004 |
| 7/30/2026 | $869.95 | $879.95 | $852.65 | $858.65 | 4,125 |
| 7/29/2026 | $845.30 | $864.95 | $840.00 | $859.45 | 2,095 |
| 7/28/2026 | $855.20 | $860.75 | $848.05 | $848.05 | 267 |
| 7/27/2026 | $864.25 | $871.75 | $855.00 | $855.85 | 1,851 |
| 7/24/2026 | $858.00 | $863.70 | $836.05 | $857.35 | 1,260 |
| 7/23/2026 | $865.95 | $869.90 | $854.40 | $856.40 | 844 |
| 7/22/2026 | $878.05 | $895.15 | $858.00 | $866.95 | 1,976 |
| 7/21/2026 | $871.95 | $890.00 | $861.25 | $881.80 | 2,529 |
| 7/20/2026 | $850.00 | $877.20 | $849.65 | $872.00 | 7,564 |
| 7/17/2026 | $847.95 | $855.30 | $832.05 | $840.70 | 2,994 |
| 7/16/2026 | $838.20 | $869.80 | $832.05 | $849.60 | 3,791 |
| 7/15/2026 | $848.00 | $850.45 | $830.25 | $839.85 | 2,118 |
| 7/14/2026 | $856.60 | $866.50 | $845.00 | $845.00 | 717 |
| 7/13/2026 | $833.05 | $853.25 | $829.80 | $853.25 | 2,718 |
| 7/10/2026 | $846.80 | $846.80 | $828.15 | $830.00 | 1,772 |
| 7/9/2026 | $848.95 | $848.95 | $823.40 | $825.15 | 1,335 |
| 7/8/2026 | $854.60 | $861.25 | $818.00 | $845.60 | 4,096 |
| 7/7/2026 | $855.20 | $868.40 | $850.00 | $851.85 | 1,117 |
| 7/6/2026 | $863.40 | $881.00 | $855.50 | $858.00 | 3,121 |
| 7/3/2026 | $869.20 | $889.00 | $864.00 | $871.95 | 3,094 |
| 7/2/2026 | $861.00 | $867.00 | $847.25 | $861.00 | 2,901 |
| 7/1/2026 | $857.95 | $866.15 | $850.25 | $859.95 | 1,443 |
| 6/30/2026 | $862.10 | $878.20 | $850.40 | $850.40 | 1,686 |
| 6/29/2026 | $858.95 | $894.05 | $855.00 | $862.10 | 6,800 |
| 6/25/2026 | $868.00 | $872.00 | $855.00 | $855.00 | 1,151 |
| 6/24/2026 | $868.65 | $873.00 | $855.50 | $862.20 | 2,138 |
| 6/23/2026 | $855.40 | $877.80 | $851.20 | $853.95 | 3,380 |
| 6/22/2026 | $810.30 | $860.95 | $810.30 | $860.95 | 4,143 |
| 6/19/2026 | $810.00 | $829.00 | $799.70 | $817.15 | 2,190 |
| 6/18/2026 | $820.00 | $827.50 | $801.55 | $814.10 | 3,334 |
| 6/17/2026 | $839.70 | $862.90 | $813.25 | $820.75 | 2,700 |
| 6/16/2026 | $830.85 | $831.20 | $810.95 | $830.10 | 1,743 |
| 6/15/2026 | $828.40 | $842.00 | $815.75 | $820.75 | 3,351 |
| 6/12/2026 | $821.30 | $828.10 | $808.00 | $823.80 | 5,030 |
| 6/11/2026 | $815.15 | $818.20 | $805.90 | $813.45 | 2,483 |
| 6/10/2026 | $840.00 | $840.00 | $811.85 | $821.95 | 105,411 |
| 6/9/2026 | $811.95 | $843.20 | $811.95 | $834.95 | 1,739 |
| 6/8/2026 | $791.90 | $829.55 | $788.80 | $803.00 | 2,126 |
| 6/5/2026 | $819.00 | $820.40 | $795.00 | $816.55 | 1,396 |
| 6/4/2026 | $809.55 | $834.00 | $805.50 | $806.20 | 619 |
| 6/3/2026 | $810.00 | $813.95 | $799.00 | $806.80 | 1,511 |
| 6/2/2026 | $820.80 | $820.80 | $797.00 | $810.00 | 2,180 |
| 6/1/2026 | $848.85 | $848.90 | $810.50 | $814.35 | 2,044 |
| 5/29/2026 | $824.00 | $850.00 | $817.70 | $826.00 | 3,772 |
| 5/27/2026 | $827.95 | $833.25 | $790.80 | $816.95 | 7,988 |
| 5/26/2026 | $794.00 | $828.10 | $783.95 | $827.00 | 8,475 |
| 5/25/2026 | $800.00 | $804.85 | $770.10 | $784.70 | 5,401 |
| 5/22/2026 | $789.05 | $800.00 | $754.90 | $781.90 | 4,887 |
| 5/21/2026 | $803.95 | $812.50 | $777.80 | $785.20 | 3,162 |
| 5/20/2026 | $771.40 | $803.35 | $761.00 | $800.70 | 5,218 |
| 5/19/2026 | $777.00 | $784.45 | $761.00 | $768.55 | 5,395 |
| 5/18/2026 | $766.05 | $778.85 | $760.25 | $772.20 | 2,133 |