WINSOME.BO(WINSOME.BO)
WINSOME.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $780.00 | $780.00 | $780.00 | $780.00 | - |
| 8/7/2026 | $780.00 | $780.00 | $780.00 | $780.00 | - |
| 8/6/2026 | $780.00 | $780.00 | $780.00 | $780.00 | - |
| 8/5/2026 | $780.00 | $780.00 | $780.00 | $780.00 | - |
| 8/4/2026 | $780.00 | $780.00 | $780.00 | $780.00 | 41,378 |
| 8/3/2026 | $780.00 | $780.00 | $780.00 | $780.00 | - |
| 7/31/2026 | $780.00 | $780.00 | $780.00 | $780.00 | - |
| 7/30/2026 | $780.00 | $780.00 | $780.00 | $780.00 | 124 |
| 7/29/2026 | $766.67 | $766.67 | $766.67 | $766.67 | - |
| 7/28/2026 | $753.33 | $753.33 | $753.33 | $753.33 | - |
| 7/27/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 7/24/2026 | $726.67 | $726.67 | $726.67 | $726.67 | 11 |
| 7/23/2026 | $713.33 | $713.33 | $713.33 | $713.33 | 1 |
| 7/22/2026 | $700.00 | $700.00 | $700.00 | $700.00 | 9 |
| 7/21/2026 | $686.67 | $686.67 | $686.67 | $686.67 | - |
| 7/20/2026 | $673.33 | $673.33 | $673.33 | $673.33 | 3 |
| 7/17/2026 | $673.33 | $673.33 | $673.33 | $673.33 | - |
| 7/16/2026 | $673.33 | $673.33 | $673.33 | $673.33 | 3 |
| 7/15/2026 | $663.33 | $663.33 | $663.33 | $663.33 | 15 |
| 7/14/2026 | $653.33 | $653.33 | $653.33 | $653.33 | 8 |
| 7/13/2026 | $650.00 | $650.00 | $630.00 | $643.33 | 156 |
| 7/10/2026 | $650.00 | $660.00 | $640.00 | $640.00 | 59 |
| 7/9/2026 | $650.00 | $666.67 | $650.00 | $650.00 | 52 |
| 7/8/2026 | $660.00 | $660.00 | $660.00 | $660.00 | - |
| 7/7/2026 | $660.00 | $660.00 | $660.00 | $660.00 | - |
| 7/6/2026 | $666.67 | $666.67 | $660.00 | $660.00 | 13 |
| 7/3/2026 | $673.33 | $673.33 | $673.33 | $673.33 | 15 |
| 7/2/2026 | $686.67 | $686.67 | $686.67 | $686.67 | 18 |
| 7/1/2026 | $700.00 | $700.00 | $673.33 | $700.00 | 43 |
| 6/30/2026 | $686.67 | $686.67 | $686.67 | $686.67 | 3 |
| 6/29/2026 | $700.00 | $700.00 | $700.00 | $700.00 | 2 |
| 6/25/2026 | $713.33 | $713.33 | $713.33 | $713.33 | 30 |
| 6/24/2026 | $726.67 | $726.67 | $726.67 | $726.67 | 21 |
| 6/23/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/22/2026 | $740.00 | $740.00 | $740.00 | $740.00 | 6 |
| 6/19/2026 | $726.67 | $740.00 | $726.67 | $740.00 | 82 |
| 6/18/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/17/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/16/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/15/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/12/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/11/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/10/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/9/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/8/2026 | $760.00 | $760.00 | $740.00 | $740.00 | - |
| 6/5/2026 | $753.33 | $753.33 | $753.33 | $753.33 | - |
| 6/4/2026 | $753.33 | $753.33 | $753.33 | $753.33 | - |
| 6/3/2026 | $740.00 | $740.00 | $740.00 | $740.00 | - |
| 6/2/2026 | $726.67 | $726.67 | $713.33 | $726.67 | 281 |
| 6/1/2026 | $713.33 | $713.33 | $713.33 | $713.33 | 1 |
| 5/29/2026 | $700.00 | $700.00 | $700.00 | $700.00 | 3 |
| 5/27/2026 | $686.67 | $686.67 | $686.67 | $686.67 | 32 |
| 5/26/2026 | $673.33 | $673.33 | $673.33 | $673.33 | - |
| 5/25/2026 | $663.33 | $663.33 | $663.33 | $663.33 | - |
| 5/22/2026 | $653.33 | $653.33 | $653.33 | $653.33 | 45 |
| 5/21/2026 | $643.33 | $643.33 | $643.33 | $643.33 | 45 |
| 5/20/2026 | $633.33 | $633.33 | $633.33 | $633.33 | - |
| 5/19/2026 | $633.33 | $633.33 | $633.33 | $633.33 | - |
| 5/18/2026 | $633.33 | $633.33 | $633.33 | $633.33 | - |
| 5/15/2026 | $633.33 | $633.33 | $633.33 | $633.33 | - |
| 5/14/2026 | $623.33 | $623.33 | $623.33 | $623.33 | - |
| 5/13/2026 | $620.00 | $620.00 | $620.00 | $620.00 | - |