WIPKF(WIPKF)
WIPKF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $31.18 | $31.18 | $31.18 | $31.18 | 2,135 |
| 8/3/2026 | $32.48 | $32.48 | $31.40 | $31.40 | 429 |
| 7/31/2026 | $31.56 | $31.60 | $31.56 | $31.60 | 16,800 |
| 7/30/2026 | $32.15 | $32.15 | $31.71 | $31.71 | 11,933 |
| 7/29/2026 | $32.65 | $32.65 | $32.59 | $32.59 | 10,200 |
| 7/28/2026 | $33.37 | $33.37 | $33.23 | $33.26 | 70,225 |
| 7/27/2026 | $32.28 | $32.41 | $32.17 | $32.17 | 7,100 |
| 7/24/2026 | $31.71 | $31.95 | $31.71 | $31.95 | 5,825 |
| 7/23/2026 | $30.94 | $31.88 | $30.76 | $31.75 | 21,700 |
| 7/22/2026 | $31.32 | $31.56 | $31.32 | $31.56 | 1,184 |
| 7/21/2026 | $31.07 | $31.19 | $31.07 | $31.19 | 2,246 |
| 7/20/2026 | $31.49 | $31.93 | $31.45 | $31.57 | 5,700 |
| 7/17/2026 | $31.71 | $31.71 | $31.71 | $31.71 | 3,641 |
| 7/16/2026 | $32.08 | $32.10 | $32.08 | $32.10 | 7,807 |
| 7/15/2026 | $31.66 | $31.88 | $31.60 | $31.79 | 12,800 |
| 7/14/2026 | $31.54 | $31.86 | $31.54 | $31.82 | 9,541 |
| 7/13/2026 | $30.97 | $30.97 | $30.74 | $30.74 | 2,300 |
| 7/10/2026 | $30.99 | $30.99 | $30.99 | $30.99 | 14,509 |
| 7/9/2026 | $30.82 | $30.82 | $30.82 | $30.82 | 350 |
| 7/8/2026 | $30.80 | $30.82 | $30.79 | $30.82 | 12,448 |
| 7/7/2026 | $30.97 | $31.12 | $30.77 | $30.77 | 7,900 |
| 7/6/2026 | $30.72 | $30.97 | $30.58 | $30.97 | 20,411 |
| 7/2/2026 | $30.65 | $30.93 | $30.65 | $30.93 | 56,100 |
| 7/1/2026 | $30.59 | $30.59 | $28.78 | $28.78 | 747 |
| 6/30/2026 | $30.29 | $30.29 | $30.29 | $30.29 | 600 |
| 6/29/2026 | $30.22 | $30.29 | $30.22 | $30.29 | 4,800 |
| 6/26/2026 | $30.10 | $30.15 | $30.09 | $30.09 | 1,100 |
| 6/25/2026 | $30.27 | $30.57 | $30.24 | $30.55 | 38,142 |
| 6/24/2026 | $29.79 | $29.79 | $29.79 | $29.79 | 1 |
| 6/23/2026 | $29.79 | $29.79 | $29.79 | $29.79 | 4,100 |
| 6/22/2026 | $29.80 | $29.80 | $29.57 | $29.57 | 69,700 |
| 6/18/2026 | $29.03 | $29.03 | $29.03 | $29.03 | 28,700 |
| 6/17/2026 | $29.16 | $30.24 | $28.94 | $30.24 | 9,938 |
| 6/16/2026 | $29.71 | $29.71 | $29.71 | $29.71 | 1,329 |
| 6/15/2026 | $29.13 | $29.13 | $29.13 | $29.13 | 11,100 |
| 6/12/2026 | $29.46 | $29.46 | $29.35 | $29.35 | 2,743 |
| 6/11/2026 | $28.77 | $29.32 | $28.77 | $29.32 | 17,700 |
| 6/10/2026 | $29.09 | $29.61 | $29.09 | $29.61 | 5,000 |
| 6/9/2026 | $29.17 | $29.29 | $28.88 | $29.29 | 8,109 |
| 6/8/2026 | $29.30 | $29.30 | $29.03 | $29.03 | 500 |
| 6/5/2026 | $29.39 | $29.39 | $29.39 | $29.39 | 500 |
| 6/4/2026 | $29.50 | $29.50 | $29.50 | $29.50 | 400 |
| 6/3/2026 | $29.21 | $29.33 | $29.15 | $29.15 | 800 |
| 6/2/2026 | $28.97 | $29.24 | $28.93 | $29.08 | 1,749 |
| 6/1/2026 | $29.57 | $29.57 | $29.01 | $29.01 | 3,340 |
| 5/29/2026 | $29.99 | $29.99 | $29.99 | $29.99 | 100 |
| 5/28/2026 | $29.61 | $29.99 | $29.61 | $29.99 | 6,900 |
| 5/27/2026 | $29.56 | $29.74 | $29.39 | $29.39 | 2,205 |
| 5/26/2026 | $29.35 | $29.35 | $29.35 | $29.35 | 100 |
| 5/22/2026 | $29.21 | $29.35 | $29.19 | $29.35 | 4,800 |
| 5/21/2026 | $28.63 | $29.16 | $28.63 | $29.16 | 8,220 |
| 5/20/2026 | $28.95 | $28.98 | $28.95 | $28.98 | 500 |
| 5/19/2026 | $28.71 | $28.75 | $28.71 | $28.75 | 1,200 |
| 5/18/2026 | $30.13 | $30.13 | $29.25 | $29.25 | 600 |
| 5/15/2026 | $29.24 | $29.29 | $29.11 | $29.11 | 8,642 |
| 5/14/2026 | $29.71 | $29.71 | $29.58 | $29.65 | 2,648 |
| 5/13/2026 | $29.85 | $29.85 | $29.64 | $29.64 | 7,800 |
| 5/12/2026 | $29.73 | $29.74 | $29.63 | $29.73 | 3,035 |
| 5/11/2026 | $29.87 | $29.92 | $29.82 | $29.92 | 16,900 |
| 5/8/2026 | $29.65 | $29.65 | $29.65 | $29.65 | 15,908 |
| 5/7/2026 | $29.55 | $29.65 | $29.55 | $29.65 | 1,311 |