WIREFABR.BO(WIREFABR.BO)
WIREFABR.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $137.45 | $141.00 | $137.45 | $141.00 | 3 |
| 8/11/2026 | $137.45 | $137.45 | $137.45 | $137.45 | - |
| 8/10/2026 | $133.50 | $138.80 | $133.50 | $137.45 | 12 |
| 8/7/2026 | $133.50 | $133.50 | $133.50 | $133.50 | 28 |
| 8/6/2026 | $134.00 | $134.00 | $134.00 | $134.00 | 1 |
| 8/5/2026 | $127.00 | $127.85 | $127.00 | $127.85 | 381 |
| 8/4/2026 | $120.50 | $128.60 | $120.50 | $128.60 | 611 |
| 8/3/2026 | $122.70 | $122.70 | $122.50 | $122.50 | 13 |
| 7/31/2026 | $123.95 | $123.95 | $122.50 | $122.50 | 178 |
| 7/30/2026 | $124.60 | $124.60 | $120.00 | $123.90 | 173 |
| 7/29/2026 | $124.95 | $130.35 | $118.75 | $118.75 | 2,282 |
| 7/28/2026 | $128.90 | $128.90 | $124.30 | $124.30 | 845 |
| 7/27/2026 | $133.00 | $133.00 | $129.05 | $129.05 | 15 |
| 7/24/2026 | $135.80 | $135.80 | $135.80 | $135.80 | 19 |
| 7/23/2026 | $142.90 | $142.90 | $142.90 | $142.90 | 20 |
| 7/22/2026 | $142.95 | $142.95 | $142.95 | $142.95 | - |
| 7/21/2026 | $143.00 | $143.00 | $135.10 | $142.95 | 18 |
| 7/20/2026 | $136.95 | $144.45 | $130.90 | $130.90 | 18 |
| 7/17/2026 | $137.65 | $137.65 | $129.10 | $137.60 | 78 |
| 7/16/2026 | $130.10 | $139.80 | $130.00 | $131.10 | 78 |
| 7/15/2026 | $133.25 | $133.25 | $133.05 | $133.25 | 1,708 |
| 7/14/2026 | $135.00 | $140.05 | $130.60 | $140.05 | 215 |
| 7/13/2026 | $140.00 | $144.85 | $133.50 | $133.50 | 297 |
| 7/10/2026 | $134.25 | $146.75 | $133.50 | $140.00 | 148 |
| 7/9/2026 | $140.00 | $140.00 | $140.00 | $140.00 | 25 |
| 7/8/2026 | $141.90 | $146.90 | $140.00 | $140.00 | 322 |
| 7/7/2026 | $141.90 | $141.90 | $141.90 | $141.90 | 1 |
| 7/6/2026 | $140.10 | $141.55 | $135.55 | $135.55 | 152 |
| 7/3/2026 | $142.20 | $142.20 | $142.20 | $142.20 | - |
| 7/2/2026 | $142.85 | $143.00 | $135.80 | $143.00 | 168 |
| 7/1/2026 | $142.90 | $142.90 | $142.90 | $142.90 | 11 |
| 6/30/2026 | $142.90 | $142.90 | $142.90 | $142.90 | - |
| 6/29/2026 | $142.90 | $142.90 | $142.90 | $142.90 | 36 |
| 6/25/2026 | $142.90 | $142.90 | $142.90 | $142.90 | - |
| 6/24/2026 | $142.90 | $142.90 | $142.90 | $142.90 | - |
| 6/23/2026 | $142.35 | $147.70 | $142.35 | $147.70 | 33 |
| 6/22/2026 | $149.80 | $149.80 | $149.80 | $149.80 | - |
| 6/19/2026 | $150.30 | $150.30 | $143.00 | $149.80 | 61 |
| 6/18/2026 | $144.20 | $144.20 | $144.20 | $144.20 | - |
| 6/17/2026 | $144.20 | $144.20 | $144.20 | $144.20 | - |
| 6/16/2026 | $133.00 | $144.25 | $133.00 | $144.20 | 161 |
| 6/15/2026 | $140.00 | $140.00 | $136.80 | $137.90 | 85 |
| 6/12/2026 | $144.00 | $144.00 | $144.00 | $144.00 | - |
| 6/11/2026 | $144.00 | $144.00 | $144.00 | $144.00 | - |
| 6/10/2026 | $153.75 | $153.75 | $140.40 | $144.00 | 14 |
| 6/9/2026 | $147.75 | $147.75 | $147.75 | $147.75 | - |
| 6/8/2026 | $147.75 | $147.75 | $147.75 | $147.75 | - |
| 6/5/2026 | $147.90 | $147.90 | $140.00 | $147.75 | 20 |
| 6/4/2026 | $142.35 | $142.35 | $132.00 | $142.00 | 242 |
| 6/3/2026 | $138.90 | $138.90 | $138.90 | $138.90 | 7 |
| 6/2/2026 | $146.20 | $148.00 | $146.20 | $146.20 | 280 |
| 6/1/2026 | $153.85 | $153.85 | $153.85 | $153.85 | - |
| 5/29/2026 | $153.85 | $153.85 | $146.25 | $153.85 | 16 |
| 5/27/2026 | $153.90 | $153.90 | $153.90 | $153.90 | - |
| 5/26/2026 | $157.95 | $157.95 | $153.85 | $153.85 | 18 |
| 5/25/2026 | $161.90 | $161.90 | $161.90 | $161.90 | 4 |
| 5/22/2026 | $164.85 | $164.85 | $164.85 | $164.85 | - |
| 5/21/2026 | $164.85 | $164.85 | $164.85 | $164.85 | 1 |
| 5/20/2026 | $158.60 | $158.60 | $158.60 | $158.60 | 117 |
| 5/19/2026 | $166.90 | $166.90 | $166.90 | $166.90 | 1 |
| 5/18/2026 | $171.00 | $171.00 | $167.95 | $167.95 | 9 |