Wipro LimitedWITNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $2.79 | $2.83 | $2.76 | $2.79 | 6.05M |
| 1/15/2026 | $2.98 | $2.99 | $2.94 | $2.97 | 5.55M |
| 1/14/2026 | $2.92 | $3.06 | $2.90 | $3.03 | 20.51M |
| 1/13/2026 | $2.93 | $2.94 | $2.87 | $2.88 | 6.75M |
| 1/12/2026 | $2.89 | $2.92 | $2.88 | $2.91 | 3.71M |
| 1/9/2026 | $2.90 | $2.91 | $2.87 | $2.87 | 4.84M |
| 1/8/2026 | $2.88 | $2.91 | $2.87 | $2.91 | 5.45M |
| 1/7/2026 | $2.93 | $2.98 | $2.93 | $2.93 | 2.46M |
| 1/6/2026 | $2.89 | $2.91 | $2.88 | $2.90 | 4.05M |
| 1/5/2026 | $2.88 | $2.90 | $2.85 | $2.86 | 5.31M |
| 1/2/2026 | $2.92 | $2.96 | $2.88 | $2.92 | 4.72M |
| 12/31/2025 | $2.86 | $2.87 | $2.84 | $2.84 | 2.54M |
| 12/30/2025 | $2.87 | $2.87 | $2.85 | $2.86 | 3.88M |
| 12/29/2025 | $2.89 | $2.90 | $2.87 | $2.89 | 2.45M |
| 12/26/2025 | $2.92 | $2.94 | $2.91 | $2.92 | 1.08M |
| 12/24/2025 | $2.96 | $2.96 | $2.91 | $2.91 | 4.20M |
| 12/23/2025 | $3.00 | $3.03 | $2.96 | $2.97 | 4.93M |
| 12/22/2025 | $3.06 | $3.08 | $3.00 | $3.01 | 6.87M |
| 12/19/2025 | $2.91 | $3.09 | $2.89 | $3.06 | 47.11M |
| 12/18/2025 | $2.86 | $2.91 | $2.84 | $2.86 | 7.49M |
| 12/17/2025 | $2.83 | $2.87 | $2.82 | $2.85 | 7.77M |
| 12/16/2025 | $2.80 | $2.82 | $2.79 | $2.80 | 4.88M |
| 12/15/2025 | $2.83 | $2.84 | $2.79 | $2.82 | 4.16M |
| 12/12/2025 | $2.84 | $2.84 | $2.76 | $2.78 | 9.15M |
| 12/11/2025 | $2.87 | $2.88 | $2.82 | $2.83 | 9.75M |
| 12/10/2025 | $2.87 | $2.91 | $2.85 | $2.89 | 9.43M |
| 12/9/2025 | $2.82 | $2.88 | $2.80 | $2.86 | 7.61M |
| 12/8/2025 | $2.85 | $2.86 | $2.81 | $2.83 | 6.06M |
| 12/5/2025 | $2.83 | $2.85 | $2.82 | $2.85 | 6.22M |
| 12/4/2025 | $2.77 | $2.82 | $2.77 | $2.82 | 7.80M |
| 12/3/2025 | $2.73 | $2.77 | $2.73 | $2.77 | 4.82M |
| 12/2/2025 | $2.71 | $2.74 | $2.71 | $2.73 | 3.31M |
| 12/1/2025 | $2.71 | $2.74 | $2.70 | $2.72 | 4.52M |
| 11/28/2025 | $2.69 | $2.73 | $2.68 | $2.72 | 4.21M |
| 11/26/2025 | $2.71 | $2.74 | $2.67 | $2.69 | 9.82M |
| 11/25/2025 | $2.69 | $2.70 | $2.68 | $2.70 | 5.99M |
| 11/24/2025 | $2.69 | $2.71 | $2.68 | $2.70 | 7.70M |
| 11/21/2025 | $2.68 | $2.70 | $2.65 | $2.70 | 6.94M |
| 11/20/2025 | $2.68 | $2.71 | $2.68 | $2.69 | 10.18M |
| 11/19/2025 | $2.66 | $2.71 | $2.65 | $2.69 | 6.63M |
| 11/18/2025 | $2.61 | $2.63 | $2.60 | $2.63 | 9.09M |
| 11/17/2025 | $2.64 | $2.66 | $2.63 | $2.63 | 8.18M |
| 11/14/2025 | $2.64 | $2.65 | $2.63 | $2.65 | 4.66M |
| 11/13/2025 | $2.66 | $2.67 | $2.64 | $2.66 | 6.09M |
| 11/12/2025 | $2.68 | $2.70 | $2.65 | $2.66 | 3.72M |
| 11/11/2025 | $2.64 | $2.68 | $2.64 | $2.67 | 3.80M |
| 11/10/2025 | $2.62 | $2.64 | $2.61 | $2.62 | 4.86M |
| 11/7/2025 | $2.60 | $2.61 | $2.55 | $2.60 | 9.33M |
| 11/6/2025 | $2.61 | $2.63 | $2.59 | $2.61 | 4.59M |
| 11/5/2025 | $2.60 | $2.63 | $2.59 | $2.63 | 4.59M |
| 11/4/2025 | $2.59 | $2.61 | $2.57 | $2.58 | 4.48M |
| 11/3/2025 | $2.65 | $2.65 | $2.60 | $2.61 | 5.13M |
| 10/31/2025 | $2.64 | $2.65 | $2.61 | $2.63 | 7.20M |
| 10/30/2025 | $2.65 | $2.70 | $2.64 | $2.67 | 11.03M |
| 10/29/2025 | $2.70 | $2.72 | $2.66 | $2.67 | 9.03M |
| 10/28/2025 | $2.66 | $2.69 | $2.63 | $2.68 | 5.67M |
| 10/27/2025 | $2.70 | $2.70 | $2.66 | $2.67 | 6.11M |
| 10/24/2025 | $2.69 | $2.71 | $2.68 | $2.69 | 9.33M |
| 10/23/2025 | $2.71 | $2.74 | $2.70 | $2.71 | 5.60M |
| 10/22/2025 | $2.68 | $2.73 | $2.68 | $2.72 | 9.20M |
| 10/21/2025 | $2.63 | $2.70 | $2.62 | $2.69 | 8.28M |
| 10/20/2025 | $2.64 | $2.66 | $2.62 | $2.64 | 12.13M |