WKCMF(WKCMF)
WKCMF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $104.30 | $104.30 | $104.30 | $104.30 | 230 |
| 7/1/2026 | $104.30 | $104.30 | $104.30 | $104.30 | 230 |
| 6/30/2026 | $104.13 | $104.30 | $104.13 | $104.30 | 230 |
| 6/29/2026 | $110.11 | $110.11 | $110.11 | $110.11 | 230 |
| 6/26/2026 | $110.11 | $110.11 | $110.11 | $110.11 | 230 |
| 6/25/2026 | $110.11 | $110.11 | $110.11 | $110.11 | 230 |
| 6/24/2026 | $110.11 | $110.11 | $110.11 | $110.11 | 230 |
| 6/23/2026 | $110.20 | $110.20 | $110.20 | $110.20 | 230 |
| 6/22/2026 | $110.57 | $110.57 | $110.57 | $110.57 | 230 |
| 6/18/2026 | $110.57 | $110.57 | $110.57 | $110.57 | 230 |
| 6/17/2026 | $110.57 | $110.57 | $110.57 | $110.57 | 230 |
| 6/16/2026 | $110.57 | $110.57 | $110.57 | $110.57 | 230 |
| 6/15/2026 | $110.57 | $110.57 | $110.57 | $110.57 | 230 |
| 6/12/2026 | $110.57 | $110.57 | $110.57 | $110.57 | 230 |
| 6/11/2026 | $110.57 | $110.57 | $110.57 | $110.57 | 230 |
| 6/10/2026 | $110.57 | $110.57 | $110.57 | $110.57 | - |
| 6/9/2026 | $110.57 | $110.57 | $110.57 | $110.57 | - |
| 6/8/2026 | $110.57 | $110.57 | $110.57 | $110.57 | 100 |
| 6/5/2026 | $119.51 | $119.51 | $119.51 | $119.51 | 230 |
| 6/4/2026 | $122.41 | $122.41 | $122.41 | $122.41 | - |
| 6/3/2026 | $122.41 | $122.41 | $122.41 | $122.41 | 230 |
| 6/2/2026 | $119.10 | $122.41 | $119.10 | $122.41 | 644 |
| 6/1/2026 | $115.00 | $115.00 | $115.00 | $115.00 | 450 |
| 5/29/2026 | $119.71 | $119.71 | $115.00 | $115.00 | 625 |
| 5/28/2026 | $109.85 | $109.85 | $109.85 | $109.85 | 400 |
| 5/27/2026 | $109.60 | $109.85 | $109.60 | $109.85 | 400 |
| 5/26/2026 | $114.48 | $114.48 | $114.40 | $114.40 | 400 |
| 5/22/2026 | $118.16 | $118.16 | $118.16 | $118.16 | 400 |
| 5/21/2026 | $112.09 | $112.09 | $112.09 | $112.09 | 400 |
| 5/20/2026 | $112.63 | $112.63 | $112.63 | $112.63 | 400 |
| 5/19/2026 | $112.63 | $112.63 | $112.63 | $112.63 | 400 |
| 5/18/2026 | $113.97 | $113.97 | $113.97 | $113.97 | 400 |
| 5/15/2026 | $121.00 | $121.00 | $121.00 | $121.00 | - |
| 5/14/2026 | $121.00 | $121.00 | $121.00 | $121.00 | 428 |
| 5/13/2026 | $113.09 | $113.09 | $113.09 | $113.09 | 120 |
| 5/12/2026 | $117.24 | $117.24 | $117.24 | $117.24 | 120 |
| 5/11/2026 | $117.24 | $117.24 | $117.24 | $117.24 | 120 |
| 5/8/2026 | $108.50 | $108.50 | $108.50 | $108.50 | 120 |
| 5/7/2026 | $109.35 | $109.35 | $109.35 | $109.35 | - |
| 5/6/2026 | $109.35 | $109.35 | $109.35 | $109.35 | 300 |
| 5/5/2026 | $113.20 | $113.20 | $113.20 | $113.20 | 300 |
| 5/4/2026 | $113.20 | $113.20 | $113.20 | $113.20 | 300 |
| 5/1/2026 | $109.20 | $109.20 | $109.20 | $109.20 | 100 |
| 4/30/2026 | $109.03 | $109.03 | $109.03 | $109.03 | 200 |
| 4/29/2026 | $112.06 | $112.06 | $109.03 | $109.03 | 202 |
| 4/28/2026 | $116.95 | $116.95 | $116.95 | $116.95 | 100 |
| 4/27/2026 | $115.12 | $115.12 | $115.12 | $115.12 | 1,000 |
| 4/24/2026 | $115.12 | $115.12 | $115.12 | $115.12 | 1,000 |
| 4/23/2026 | $116.00 | $116.00 | $112.50 | $115.12 | 1,000 |
| 4/22/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 1,000 |
| 4/21/2026 | $115.47 | $115.47 | $115.47 | $115.47 | 1,000 |
| 4/20/2026 | $108.19 | $108.19 | $108.19 | $108.19 | - |
| 4/17/2026 | $108.19 | $108.19 | $108.19 | $108.19 | 1,000 |
| 4/16/2026 | $108.19 | $108.19 | $108.19 | $108.19 | 1,000 |
| 4/15/2026 | $103.75 | $103.75 | $103.75 | $103.75 | 1,000 |
| 4/14/2026 | $103.75 | $103.75 | $103.75 | $103.75 | 1,000 |
| 4/13/2026 | $103.75 | $103.75 | $103.75 | $103.75 | 1,000 |
| 4/10/2026 | $103.75 | $103.75 | $103.75 | $103.75 | 1,000 |
| 4/9/2026 | $103.75 | $103.75 | $103.75 | $103.75 | 1,000 |
| 4/8/2026 | $100.09 | $103.75 | $100.09 | $103.75 | 100 |
| 4/7/2026 | $94.33 | $94.33 | $94.33 | $94.33 | - |
| 4/6/2026 | $94.33 | $94.33 | $94.33 | $94.33 | 1,000 |