| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $2.70 | $2.70 | $2.30 | $2.30 | 45,400 |
| 11/12/2026 | $2.40 | $2.70 | $2.40 | $2.70 | 61,943 |
| 11/11/2026 | $2.36 | $2.40 | $2.19 | $2.34 | 1.32M |
| 11/10/2026 | $2.34 | $2.38 | $2.34 | $2.36 | 10,949 |
| 11/9/2026 | $2.40 | $2.45 | $2.32 | $2.40 | 69,700 |
| 11/6/2026 | $2.50 | $2.54 | $2.45 | $2.45 | 18,691 |
| 11/5/2026 | $2.50 | $2.65 | $2.45 | $2.60 | 63,827 |
| 11/4/2026 | $2.60 | $2.60 | $2.50 | $2.50 | 63,827 |
| 11/3/2026 | $2.70 | $2.71 | $2.59 | $2.59 | 31,998 |
| 11/2/2026 | $2.81 | $2.81 | $2.75 | $2.75 | 14,877 |
| 11/1/2026 | $2.81 | $2.81 | $2.75 | $2.75 | 14,877 |
| 10/30/2026 | $2.97 | $2.99 | $2.80 | $2.81 | 6,477 |
| 10/29/2026 | $3.04 | $3.04 | $2.80 | $2.92 | 48,517 |
| 10/28/2026 | $2.62 | $3.05 | $2.62 | $2.97 | 94,050 |
| 10/27/2026 | $2.80 | $2.80 | $2.67 | $2.67 | 94,050 |
| 10/26/2026 | $2.80 | $2.86 | $2.77 | $2.85 | 26,675 |
| 10/25/2026 | $2.80 | $2.86 | $2.77 | $2.85 | 26,675 |
| 10/23/2026 | $3.00 | $3.00 | $2.80 | $2.80 | 33,161 |
| 10/22/2026 | $3.25 | $3.25 | $3.05 | $3.05 | 33,161 |
| 10/21/2026 | $3.00 | $3.21 | $3.00 | $3.21 | 16,500 |
| 10/20/2026 | $3.10 | $3.10 | $2.91 | $2.95 | 16,500 |
| 10/19/2026 | $2.90 | $2.90 | $2.88 | $2.90 | 73,651 |
| 10/18/2026 | $2.90 | $2.90 | $2.88 | $2.90 | 73,651 |
| 10/16/2026 | $3.10 | $3.10 | $2.94 | $2.94 | 40,964 |
| 10/15/2026 | $3.20 | $3.20 | $3.10 | $3.10 | 40,964 |
| 10/14/2026 | $3.25 | $3.34 | $3.19 | $3.30 | 114,076 |
| 10/13/2026 | $3.40 | $3.40 | $3.39 | $3.40 | 114,076 |
| 10/12/2026 | $3.60 | $3.60 | $3.43 | $3.43 | 35,116 |
| 10/11/2026 | $3.60 | $3.60 | $3.43 | $3.43 | 35,116 |
| 10/9/2026 | $3.40 | $3.55 | $3.40 | $3.55 | 98,360 |
| 10/8/2026 | $3.90 | $3.91 | $3.33 | $3.37 | 98,360 |
| 10/7/2026 | $3.93 | $3.93 | $3.88 | $3.90 | 88,107 |
| 10/6/2026 | $4.03 | $4.03 | $3.80 | $3.93 | 76,380 |
| 10/5/2026 | $4.17 | $4.17 | $4.04 | $4.04 | 76,380 |
| 10/4/2026 | $4.17 | $4.17 | $4.04 | $4.04 | 1,700 |
| 10/2/2026 | $4.38 | $4.38 | $4.15 | $4.15 | 25,552 |
| 10/1/2026 | $4.42 | $4.42 | $4.40 | $4.40 | 6,782 |
| 9/30/2026 | $4.51 | $4.55 | $4.42 | $4.42 | 13,365 |
| 9/29/2026 | $4.58 | $4.59 | $4.51 | $4.51 | 87,536 |
| 9/28/2026 | $4.60 | $4.60 | $4.56 | $4.56 | 2,371 |
| 9/25/2026 | $4.60 | $4.62 | $4.60 | $4.60 | 4,213 |
| 9/24/2026 | $4.65 | $4.65 | $4.60 | $4.60 | 1,139 |
| 9/23/2026 | $4.40 | $4.66 | $4.39 | $4.66 | 27,038 |
| 9/22/2026 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 9/21/2026 | $4.79 | $4.79 | $4.79 | $4.79 | 1,983 |
| 9/18/2026 | $4.20 | $4.30 | $4.20 | $4.25 | 9,346 |
| 9/17/2026 | $4.20 | $4.21 | $4.16 | $4.18 | 37,183 |
| 9/16/2026 | $4.25 | $4.25 | $4.16 | $4.17 | 65,470 |
| 9/15/2026 | $4.31 | $4.31 | $4.21 | $4.21 | 67,075 |
| 9/14/2026 | $4.36 | $4.38 | $4.32 | $4.35 | 15,776 |
| 9/11/2026 | $4.40 | $4.40 | $4.29 | $4.40 | 37,973 |
| 9/10/2026 | $4.35 | $4.51 | $4.26 | $4.33 | 158,703 |
| 9/9/2026 | $4.30 | $4.31 | $4.21 | $4.23 | 201,156 |
| 9/8/2026 | $4.35 | $4.35 | $4.20 | $4.26 | 62,242 |
| 9/7/2026 | $4.40 | $4.40 | $4.36 | $4.36 | 20,894 |
| 9/4/2026 | $4.45 | $4.45 | $4.40 | $4.40 | 29,953 |
| 9/3/2026 | $4.45 | $4.45 | $4.41 | $4.45 | 25,458 |
| 9/2/2026 | $4.50 | $4.50 | $4.45 | $4.50 | 53,086 |
| 9/1/2026 | $4.53 | $4.56 | $4.50 | $4.56 | 33,537 |
| 8/31/2026 | $4.65 | $4.75 | $4.50 | $4.65 | 81,769 |
| 8/28/2026 | $4.70 | $4.81 | $4.70 | $4.72 | 32,173 |
| 8/27/2026 | $5.00 | $5.00 | $4.79 | $4.90 | 90,838 |
| 8/26/2026 | $4.90 | $4.91 | $4.80 | $4.90 | 59,397 |
| 8/25/2026 | $4.65 | $4.98 | $4.65 | $4.80 | 210,634 |
| 8/24/2026 | $4.00 | $4.40 | $4.00 | $4.40 | 78,420 |
Latest close Refreshed daily after the closeAbout this data