Willis Lease Finance Corp (WLFC)
Stock Price
$40.30
Current · As of:
WLFC Stock Price
Latest$40.30as of
Latest$40.30as of
WLFC Close Price · excl. div ($3.47 → $40.30 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
WLFC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 142 | |
| 139 | |
| 142 | |
| 142 | |
| 142 | |
| 144 | |
| 146 | |
| 146 | |
| 142 | |
| 146 | |
| 147 | |
| 144 | |
| 145 | |
| 143 | |
| 143 | |
| 146 | |
| 143 | |
| 135 | |
| 138 | |
| 135 | |
| 132 | |
| 132 | |
| 134 | |
| 132 | |
| 132 | |
| 135 | |
| 132 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 133 | |
| 138 | |
| 138 | |
| 140 | |
| 140 | |
| 138 | |
| 140 | |
| 144 | |
| 146 | |
| 141 | |
| 140 | |
| 136 | |
| 135 | |
| 134 | |
| 156 | |
| 157 | |
| 151 | |
| 155 | |
| 154 | |
| 150 | |
| 148 | |
| 144 | |
| 141 | |
| 134 | |
| 131 | |
| 143 | |
| 140 | |
| 143 | |
| 140 | |
| 140 | |
| 137 | |
| 140 | |
| 133 | |
| 136 | |
| 136 | |
| 152 | |
| 161 | |
| 157 | |
| 158 | |
| 160 | |
| 168 | |
| 170 | |
| 177 | |
| 185 | |
| 183 | |
| 186 | |
| 187 | |
| 179 | |
| 183 | |
| 176 | |
| 166 | |
| 166 | |
| 163 | |
| 152 | |
| 183 | |
| 182 | |
| 197 | |
| 193 | |
| 201 | |
| 202 | |
| 200 | |
| 198 | |
| 189 | |
| 184 | |
| 185 | |
| 186 | |
| 188 | |
| 194 |