WLKP(WLKP)
WLKP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $22.42 | $22.42 | $22.33 | $22.41 | 1,430 |
| 5/20/2026 | $22.39 | $22.54 | $22.33 | $22.38 | 14,400 |
| 5/19/2026 | $22.71 | $22.71 | $22.02 | $22.47 | 37,942 |
| 5/18/2026 | $22.56 | $22.86 | $22.34 | $22.71 | 30,908 |
| 5/15/2026 | $22.81 | $22.90 | $22.62 | $22.65 | 15,408 |
| 5/14/2026 | $23.21 | $23.35 | $22.81 | $23.00 | 25,700 |
| 5/13/2026 | $23.59 | $23.77 | $23.48 | $23.57 | 38,247 |
| 5/12/2026 | $23.58 | $23.70 | $23.41 | $23.54 | 30,438 |
| 5/11/2026 | $23.46 | $23.88 | $23.21 | $23.72 | 52,617 |
| 5/8/2026 | $23.21 | $23.47 | $23.10 | $23.28 | 42,500 |
| 5/7/2026 | $23.53 | $23.53 | $23.20 | $23.20 | 35,629 |
| 5/6/2026 | $22.55 | $23.45 | $22.55 | $23.45 | 70,008 |
| 5/5/2026 | $22.77 | $23.60 | $22.52 | $22.57 | 59,841 |
| 5/4/2026 | $23.00 | $23.27 | $22.67 | $22.67 | 32,900 |
| 5/1/2026 | $23.08 | $23.49 | $22.80 | $22.99 | 19,007 |
| 4/30/2026 | $22.95 | $23.32 | $22.55 | $23.05 | 36,735 |
| 4/29/2026 | $22.90 | $22.95 | $22.50 | $22.86 | 13,000 |
| 4/28/2026 | $22.69 | $22.91 | $22.68 | $22.82 | 24,900 |
| 4/27/2026 | $22.53 | $22.70 | $22.50 | $22.53 | 22,424 |
| 4/24/2026 | $22.27 | $22.65 | $22.25 | $22.56 | 20,106 |
| 4/23/2026 | $22.42 | $22.50 | $22.20 | $22.46 | 19,749 |
| 4/22/2026 | $22.47 | $22.52 | $22.25 | $22.46 | 21,250 |
| 4/21/2026 | $22.25 | $22.50 | $22.24 | $22.33 | 8,200 |
| 4/20/2026 | $22.39 | $22.93 | $22.17 | $22.34 | 24,229 |
| 4/17/2026 | $22.46 | $22.50 | $22.20 | $22.39 | 24,939 |
| 4/16/2026 | $22.46 | $22.60 | $22.17 | $22.33 | 22,134 |
| 4/15/2026 | $22.46 | $22.74 | $22.23 | $22.30 | 10,400 |
| 4/14/2026 | $22.15 | $22.65 | $22.15 | $22.60 | 7,267 |
| 4/13/2026 | $22.12 | $22.72 | $22.12 | $22.65 | 29,824 |
| 4/10/2026 | $22.61 | $22.84 | $22.52 | $22.66 | 19,000 |
| 4/9/2026 | $22.79 | $22.85 | $22.50 | $22.68 | 29,047 |
| 4/8/2026 | $22.08 | $22.74 | $22.08 | $22.57 | 35,617 |
| 4/7/2026 | $22.00 | $22.72 | $22.00 | $22.40 | 33,251 |
| 4/6/2026 | $22.07 | $22.40 | $21.86 | $22.10 | 32,504 |
| 4/2/2026 | $22.23 | $22.39 | $22.02 | $22.13 | 5,600 |
| 4/1/2026 | $22.18 | $22.50 | $22.01 | $22.39 | 23,913 |
| 3/31/2026 | $21.70 | $22.42 | $21.68 | $22.09 | 34,200 |
| 3/30/2026 | $21.70 | $22.23 | $21.51 | $21.74 | 61,508 |
| 3/27/2026 | $22.23 | $22.37 | $21.71 | $21.71 | 57,020 |
| 3/26/2026 | $22.21 | $22.55 | $22.15 | $22.18 | 29,800 |
| 3/25/2026 | $22.41 | $22.50 | $22.13 | $22.40 | 20,700 |
| 3/24/2026 | $22.05 | $22.47 | $22.05 | $22.30 | 23,531 |
| 3/23/2026 | $22.29 | $22.60 | $22.05 | $22.05 | 35,645 |
| 3/20/2026 | $22.75 | $22.75 | $21.99 | $22.22 | 16,002 |
| 3/19/2026 | $22.24 | $22.55 | $22.16 | $22.45 | 25,937 |
| 3/18/2026 | $22.20 | $22.56 | $22.12 | $22.36 | 27,433 |
| 3/17/2026 | $21.86 | $22.45 | $21.86 | $22.33 | 14,834 |
| 3/16/2026 | $22.29 | $22.58 | $21.98 | $22.03 | 51,700 |
| 3/13/2026 | $22.50 | $22.65 | $22.03 | $22.45 | 50,400 |
| 3/12/2026 | $22.26 | $22.73 | $22.10 | $22.73 | 31,145 |
| 3/11/2026 | $22.20 | $22.21 | $21.85 | $22.21 | 19,100 |
| 3/10/2026 | $21.59 | $22.24 | $21.56 | $22.12 | 25,500 |
| 3/9/2026 | $21.99 | $22.00 | $21.53 | $21.70 | 49,204 |
| 3/6/2026 | $22.56 | $22.56 | $22.03 | $22.10 | 24,100 |
| 3/5/2026 | $21.97 | $22.74 | $21.96 | $22.73 | 76,130 |
| 3/4/2026 | $22.15 | $22.34 | $21.82 | $22.15 | 22,200 |
| 3/3/2026 | $21.96 | $22.35 | $21.60 | $22.01 | 57,825 |
| 3/2/2026 | $21.71 | $22.28 | $21.71 | $22.19 | 29,249 |
| 2/27/2026 | $21.70 | $22.11 | $21.59 | $22.02 | 55,927 |
| 2/26/2026 | $21.80 | $21.89 | $21.50 | $21.86 | 71,327 |
| 2/25/2026 | $22.30 | $22.30 | $21.58 | $22.01 | 94,600 |
| 2/24/2026 | $21.37 | $22.15 | $21.36 | $22.08 | 52,833 |
| 2/23/2026 | $21.22 | $21.40 | $21.00 | $21.24 | 78,300 |
| 2/20/2026 | $20.97 | $21.49 | $20.97 | $21.21 | 63,700 |