WLY(WLY)
WLY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $41.75 | $41.98 | $41.12 | $41.36 | 344,051 |
| 5/19/2026 | $41.97 | $42.20 | $41.52 | $42.03 | 341,391 |
| 5/18/2026 | $40.02 | $41.69 | $40.02 | $41.66 | 287,885 |
| 5/15/2026 | $39.54 | $40.03 | $39.21 | $39.89 | 273,031 |
| 5/14/2026 | $39.43 | $39.81 | $39.03 | $39.42 | 366,310 |
| 5/13/2026 | $39.76 | $40.02 | $38.48 | $39.23 | 401,039 |
| 5/12/2026 | $40.58 | $40.67 | $39.74 | $40.05 | 390,733 |
| 5/11/2026 | $41.38 | $41.57 | $39.90 | $40.41 | 302,152 |
| 5/8/2026 | $40.52 | $41.59 | $39.95 | $41.39 | 433,095 |
| 5/7/2026 | $40.88 | $41.42 | $40.62 | $40.70 | 439,101 |
| 5/6/2026 | $41.27 | $41.32 | $40.23 | $40.68 | 456,947 |
| 5/5/2026 | $40.21 | $41.01 | $40.19 | $40.86 | 309,703 |
| 5/4/2026 | $40.75 | $41.50 | $39.83 | $40.18 | 312,743 |
| 5/1/2026 | $41.27 | $41.43 | $40.84 | $40.93 | 329,652 |
| 4/30/2026 | $40.34 | $41.27 | $40.20 | $40.93 | 323,910 |
| 4/29/2026 | $41.03 | $41.23 | $40.57 | $40.62 | 305,588 |
| 4/28/2026 | $41.38 | $41.60 | $40.78 | $41.01 | 273,197 |
| 4/27/2026 | $41.10 | $41.59 | $40.90 | $41.04 | 307,092 |
| 4/24/2026 | $41.27 | $41.60 | $40.85 | $41.07 | 375,230 |
| 4/23/2026 | $41.54 | $41.56 | $40.65 | $41.32 | 387,389 |
| 4/22/2026 | $42.49 | $42.79 | $41.79 | $41.88 | 553,463 |
| 4/21/2026 | $41.70 | $43.18 | $41.51 | $42.43 | 535,131 |
| 4/20/2026 | $41.37 | $41.84 | $40.91 | $41.67 | 402,750 |
| 4/17/2026 | $40.72 | $41.98 | $40.72 | $41.52 | 380,872 |
| 4/16/2026 | $40.52 | $40.80 | $40.41 | $40.58 | 337,891 |
| 4/15/2026 | $39.86 | $40.51 | $39.81 | $40.29 | 369,256 |
| 4/14/2026 | $38.65 | $39.79 | $38.65 | $39.78 | 462,524 |
| 4/13/2026 | $38.30 | $38.56 | $37.72 | $38.54 | 544,048 |
| 4/10/2026 | $38.60 | $38.60 | $38.20 | $38.45 | 420,254 |
| 4/9/2026 | $38.49 | $38.73 | $38.45 | $38.59 | 406,666 |
| 4/8/2026 | $38.36 | $39.02 | $38.32 | $38.61 | 579,024 |
| 4/7/2026 | $38.09 | $38.53 | $38.09 | $38.26 | 352,419 |
| 4/6/2026 | $39.00 | $39.17 | $38.24 | $38.50 | 451,913 |
| 4/2/2026 | $38.91 | $39.40 | $38.59 | $39.05 | 454,457 |
| 4/1/2026 | $38.32 | $38.99 | $37.87 | $38.71 | 440,237 |
| 3/31/2026 | $38.33 | $38.97 | $37.85 | $38.10 | 619,084 |
| 3/30/2026 | $37.47 | $38.35 | $37.47 | $37.96 | 379,885 |
| 3/27/2026 | $38.26 | $38.53 | $37.31 | $37.62 | 621,248 |
| 3/26/2026 | $37.36 | $38.38 | $37.12 | $38.26 | 435,554 |
| 3/25/2026 | $37.03 | $37.56 | $36.66 | $37.39 | 358,849 |
| 3/24/2026 | $36.65 | $36.92 | $36.05 | $36.76 | 450,400 |
| 3/23/2026 | $36.31 | $37.19 | $36.13 | $36.97 | 477,342 |
| 3/20/2026 | $36.42 | $36.55 | $36.02 | $36.17 | 1.25M |
| 3/19/2026 | $36.70 | $37.10 | $36.09 | $36.43 | 451,517 |
| 3/18/2026 | $36.51 | $36.95 | $35.90 | $36.63 | 539,125 |
| 3/17/2026 | $36.57 | $37.39 | $36.47 | $36.53 | 511,004 |
| 3/16/2026 | $36.72 | $37.00 | $36.44 | $36.68 | 415,674 |
| 3/13/2026 | $36.56 | $36.86 | $36.13 | $36.71 | 459,444 |
| 3/12/2026 | $36.42 | $36.86 | $36.17 | $36.35 | 498,144 |
| 3/11/2026 | $36.70 | $36.91 | $36.26 | $36.58 | 499,101 |
| 3/10/2026 | $36.75 | $36.75 | $35.66 | $36.61 | 678,076 |
| 3/9/2026 | $37.08 | $37.26 | $36.33 | $36.98 | 1.04M |
| 3/6/2026 | $34.69 | $37.53 | $34.69 | $37.46 | 1.14M |
| 3/5/2026 | $33.01 | $34.83 | $31.53 | $34.73 | 1.60M |
| 3/4/2026 | $31.04 | $31.04 | $30.15 | $30.45 | 599,317 |
| 3/3/2026 | $30.03 | $30.95 | $29.84 | $30.66 | 568,660 |
| 3/2/2026 | $30.77 | $31.02 | $30.36 | $30.50 | 558,580 |
| 2/27/2026 | $30.34 | $31.05 | $30.20 | $31.02 | 605,135 |
| 2/26/2026 | $29.85 | $31.17 | $29.85 | $30.58 | 464,598 |
| 2/25/2026 | $29.25 | $29.69 | $29.05 | $29.63 | 379,195 |
| 2/24/2026 | $29.10 | $29.64 | $29.10 | $29.35 | 394,235 |
| 2/23/2026 | $29.70 | $29.94 | $28.81 | $29.07 | 410,119 |
| 2/20/2026 | $29.86 | $30.20 | $29.52 | $29.87 | 405,525 |