WLYB(WLYB)
WLYB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $41.21 | $41.21 | $41.21 | $41.21 | 43 |
| 5/20/2026 | $41.21 | $41.21 | $41.21 | $41.21 | 353 |
| 5/19/2026 | $41.39 | $41.39 | $41.39 | $41.39 | 18 |
| 5/18/2026 | $41.39 | $41.39 | $41.39 | $41.39 | 167 |
| 5/15/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 5/14/2026 | $41.45 | $41.45 | $41.45 | $41.45 | - |
| 5/13/2026 | $41.45 | $41.45 | $41.45 | $41.45 | 2 |
| 5/12/2026 | $41.45 | $41.45 | $41.45 | $41.45 | 7 |
| 5/11/2026 | $41.45 | $41.45 | $41.45 | $41.45 | 13 |
| 5/8/2026 | $41.50 | $41.50 | $41.45 | $41.45 | 584 |
| 5/7/2026 | $41.86 | $41.86 | $41.86 | $41.86 | - |
| 5/6/2026 | $41.86 | $41.86 | $41.86 | $41.86 | 15 |
| 5/5/2026 | $41.86 | $41.86 | $41.86 | $41.86 | 142 |
| 5/4/2026 | $41.20 | $41.20 | $41.20 | $41.20 | 1 |
| 5/1/2026 | $41.20 | $41.20 | $41.20 | $41.20 | 3 |
| 4/30/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 4/29/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 4/28/2026 | $41.20 | $41.20 | $41.20 | $41.20 | 3 |
| 4/27/2026 | $41.20 | $41.20 | $41.20 | $41.20 | 5 |
| 4/24/2026 | $41.20 | $41.20 | $41.20 | $41.20 | 73 |
| 4/23/2026 | $41.75 | $41.75 | $41.20 | $41.20 | 1,726 |
| 4/22/2026 | $43.27 | $43.27 | $43.27 | $43.27 | 621 |
| 4/21/2026 | $43.69 | $43.72 | $43.49 | $43.49 | 4,825 |
| 4/20/2026 | $36.70 | $42.31 | $36.70 | $42.31 | 4,841 |
| 4/17/2026 | $39.21 | $39.21 | $39.21 | $39.21 | - |
| 4/16/2026 | $39.21 | $39.21 | $39.21 | $39.21 | 3 |
| 4/15/2026 | $39.21 | $39.21 | $39.21 | $39.21 | 22 |
| 4/14/2026 | $39.21 | $39.21 | $39.21 | $39.21 | 164 |
| 4/13/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 45 |
| 4/10/2026 | $38.00 | $38.00 | $38.00 | $38.00 | 337 |
| 4/9/2026 | $37.86 | $37.86 | $37.86 | $37.86 | 140 |
| 4/8/2026 | $38.20 | $38.20 | $38.20 | $38.20 | 385 |
| 4/7/2026 | $38.77 | $38.77 | $38.40 | $38.40 | 1,063 |
| 4/6/2026 | $38.85 | $38.85 | $38.85 | $38.85 | 768 |
| 4/2/2026 | $38.43 | $38.43 | $38.43 | $38.43 | 185 |
| 4/1/2026 | $39.08 | $39.08 | $39.08 | $39.08 | 137 |
| 3/31/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 210 |
| 3/30/2026 | $38.56 | $38.56 | $38.56 | $38.56 | - |
| 3/27/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 94 |
| 3/26/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 137 |
| 3/25/2026 | $36.99 | $36.99 | $36.99 | $36.99 | 74 |
| 3/24/2026 | $37.13 | $37.13 | $36.99 | $36.99 | 906 |
| 3/23/2026 | $36.05 | $37.00 | $36.05 | $37.00 | 5,953 |
| 3/20/2026 | $36.13 | $36.13 | $33.50 | $33.50 | 16,062 |
| 3/19/2026 | $36.13 | $36.71 | $36.13 | $36.71 | 1,483 |
| 3/18/2026 | $36.48 | $36.48 | $36.48 | $36.48 | 469 |
| 3/17/2026 | $37.06 | $37.10 | $37.06 | $37.10 | 365 |
| 3/16/2026 | $36.19 | $36.19 | $36.19 | $36.19 | 153 |
| 3/13/2026 | $36.21 | $36.21 | $36.21 | $36.21 | 231 |
| 3/12/2026 | $36.58 | $36.58 | $36.58 | $36.58 | 244 |
| 3/11/2026 | $36.50 | $36.50 | $36.50 | $36.50 | - |
| 3/10/2026 | $36.50 | $36.50 | $36.50 | $36.50 | 221 |
| 3/9/2026 | $36.50 | $36.50 | $36.50 | $36.50 | 207 |
| 3/6/2026 | $36.30 | $37.04 | $36.30 | $36.50 | 521 |
| 3/5/2026 | $32.05 | $34.58 | $32.05 | $34.58 | 2,032 |
| 3/4/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 50 |
| 3/3/2026 | $31.25 | $31.25 | $31.25 | $31.25 | 402 |
| 3/2/2026 | $30.61 | $31.32 | $30.61 | $31.32 | 382 |
| 2/27/2026 | $30.79 | $30.79 | $30.79 | $30.79 | 214 |
| 2/26/2026 | $30.79 | $30.79 | $30.79 | $30.79 | 216 |
| 2/25/2026 | $30.79 | $30.79 | $30.79 | $30.79 | 254 |
| 2/24/2026 | $30.40 | $30.40 | $30.40 | $30.40 | 608 |
| 2/23/2026 | $31.12 | $31.12 | $31.12 | $31.12 | 301 |