WM.TO(WM.TO)
WM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 960,800 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 254,900 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 321,000 |
| 7/13/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 121,600 |
| 7/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 51,616 |
| 7/9/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 150,932 |
| 7/8/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 141,649 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 691,500 |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 143,800 |
| 7/3/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 411,600 |
| 7/2/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 488,900 |
| 6/30/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 646,200 |
| 6/29/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 355,245 |
| 6/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 26,100 |
| 6/25/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 216,100 |
| 6/24/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.04M |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 105,200 |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 172,900 |
| 6/19/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.03M |
| 6/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.54M |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.42M |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 168,400 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 858,432 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 162,022 |
| 6/11/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 413,646 |
| 6/10/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 458,800 |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.04M |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 396,531 |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.26M |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 958,300 |
| 6/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 283,502 |
| 6/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.60M |
| 6/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.47M |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 172,700 |
| 5/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 465,011 |
| 5/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 721,200 |
| 5/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.10M |
| 5/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 571,942 |
| 5/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.98M |
| 5/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 4.93M |
| 5/20/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 16.93M |
| 5/19/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 2.23M |
| 5/15/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 347,100 |
| 5/14/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 1.14M |
| 5/13/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 1.73M |
| 5/12/2026 | $0.08 | $0.09 | $0.07 | $0.08 | 755,248 |
| 5/11/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 2.37M |
| 5/8/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 676,200 |
| 5/7/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 500,005 |
| 5/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 904,500 |
| 5/5/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 581,900 |
| 5/4/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 46,732 |
| 5/1/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 1.60M |
| 4/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 644,000 |
| 4/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 23,611 |
| 4/28/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 166,100 |
| 4/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1.49M |
| 4/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 932,500 |
| 4/23/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 114,100 |
| 4/22/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 154,300 |
| 4/21/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 276,519 |
| 4/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 140,000 |