WM(WM)
WM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $223.76 | $224.20 | $221.51 | $223.95 | 2.39M |
| 4/16/2026 | $226.50 | $228.18 | $223.32 | $224.08 | 2.13M |
| 4/15/2026 | $226.50 | $227.57 | $223.91 | $224.93 | 2.27M |
| 4/14/2026 | $230.72 | $231.74 | $225.50 | $227.09 | 2.45M |
| 4/13/2026 | $230.23 | $231.02 | $228.18 | $231.00 | 2.31M |
| 4/10/2026 | $231.88 | $233.31 | $228.11 | $229.45 | 1.38M |
| 4/9/2026 | $231.78 | $234.40 | $230.87 | $233.10 | 1.61M |
| 4/8/2026 | $230.50 | $231.62 | $225.00 | $231.43 | 2.49M |
| 4/7/2026 | $234.23 | $235.73 | $232.50 | $233.31 | 1.38M |
| 4/6/2026 | $234.38 | $235.23 | $232.88 | $233.80 | 1.07M |
| 4/2/2026 | $232.47 | $236.12 | $231.76 | $235.42 | 1.34M |
| 4/1/2026 | $230.29 | $232.49 | $228.73 | $231.00 | 2.03M |
| 3/31/2026 | $230.06 | $230.60 | $227.39 | $229.79 | 1.77M |
| 3/30/2026 | $226.36 | $232.19 | $225.00 | $229.96 | 1.51M |
| 3/27/2026 | $227.41 | $228.69 | $225.00 | $225.06 | 1.79M |
| 3/26/2026 | $224.39 | $227.97 | $223.71 | $226.51 | 1.70M |
| 3/25/2026 | $224.72 | $225.58 | $219.10 | $224.85 | 1.92M |
| 3/24/2026 | $226.28 | $229.32 | $224.16 | $224.94 | 1.78M |
| 3/23/2026 | $232.00 | $232.18 | $227.47 | $227.53 | 2.04M |
| 3/20/2026 | $234.19 | $234.99 | $230.08 | $231.24 | 2.53M |
| 3/19/2026 | $234.66 | $237.00 | $233.62 | $233.83 | 1.77M |
| 3/18/2026 | $235.08 | $237.33 | $233.74 | $233.79 | 1.23M |
| 3/17/2026 | $238.64 | $239.44 | $235.72 | $236.05 | 1.44M |
| 3/16/2026 | $238.82 | $239.63 | $236.00 | $236.96 | 2.16M |
| 3/13/2026 | $238.66 | $240.67 | $237.06 | $238.53 | 2.24M |
| 3/12/2026 | $236.18 | $242.24 | $235.25 | $238.61 | 2.58M |
| 3/11/2026 | $235.17 | $237.40 | $234.05 | $236.50 | 1.63M |
| 3/10/2026 | $244.62 | $244.64 | $234.71 | $235.54 | 2.66M |
| 3/9/2026 | $243.37 | $247.98 | $242.74 | $246.51 | 3.29M |
| 3/6/2026 | $245.07 | $248.13 | $244.49 | $246.05 | 3.53M |
| 3/5/2026 | $242.63 | $246.45 | $240.55 | $246.09 | 3.80M |
| 3/4/2026 | $241.76 | $244.51 | $240.50 | $243.95 | 2.41M |
| 3/3/2026 | $242.52 | $244.88 | $238.22 | $243.44 | 2.15M |
| 3/2/2026 | $241.83 | $244.61 | $240.33 | $243.07 | 2.50M |
| 2/27/2026 | $235.89 | $241.23 | $235.19 | $240.84 | 2.61M |
| 2/26/2026 | $229.67 | $233.98 | $227.55 | $233.90 | 2.46M |
| 2/25/2026 | $229.22 | $229.89 | $227.07 | $228.10 | 2.23M |
| 2/24/2026 | $230.73 | $234.23 | $229.36 | $229.58 | 2.64M |
| 2/23/2026 | $229.53 | $231.83 | $229.40 | $230.56 | 2.16M |
| 2/20/2026 | $233.68 | $234.05 | $229.72 | $230.31 | 2.39M |
| 2/19/2026 | $235.50 | $238.46 | $233.02 | $233.42 | 2.34M |
| 2/18/2026 | $235.22 | $235.24 | $231.13 | $234.06 | 1.69M |
| 2/17/2026 | $233.48 | $238.56 | $232.93 | $235.22 | 3.05M |
| 2/13/2026 | $231.03 | $236.51 | $230.11 | $234.52 | 3.09M |
| 2/12/2026 | $234.98 | $236.45 | $230.29 | $231.01 | 2.80M |
| 2/11/2026 | $231.42 | $236.10 | $231.22 | $234.66 | 1.95M |
| 2/10/2026 | $229.44 | $233.50 | $229.00 | $231.72 | 2.04M |
| 2/9/2026 | $226.00 | $230.69 | $225.36 | $230.50 | 2.28M |
| 2/6/2026 | $227.14 | $230.12 | $225.58 | $226.79 | 2.24M |
| 2/5/2026 | $228.27 | $229.76 | $225.59 | $226.60 | 2.18M |
| 2/4/2026 | $225.50 | $229.77 | $223.58 | $226.43 | 2.36M |
| 2/3/2026 | $221.67 | $227.07 | $221.23 | $225.09 | 2.68M |
| 2/2/2026 | $222.78 | $223.28 | $220.66 | $223.16 | 2.16M |
| 1/30/2026 | $222.70 | $222.87 | $218.13 | $222.24 | 2.88M |
| 1/29/2026 | $228.62 | $231.98 | $220.84 | $223.13 | 4.11M |
| 1/28/2026 | $229.88 | $232.72 | $228.50 | $231.60 | 3.09M |
| 1/27/2026 | $229.28 | $231.45 | $228.04 | $231.34 | 2.31M |
| 1/26/2026 | $229.45 | $231.16 | $228.15 | $230.25 | 2.11M |
| 1/23/2026 | $229.09 | $229.87 | $227.49 | $229.23 | 1.66M |
| 1/22/2026 | $226.48 | $229.61 | $226.42 | $229.00 | 2.77M |
| 1/21/2026 | $221.50 | $226.57 | $221.06 | $226.49 | 3.85M |
| 1/20/2026 | $221.18 | $222.40 | $218.45 | $221.30 | 1.90M |