WM(WM)
WM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $224.78 | $227.90 | $224.64 | $225.53 | 7.94M |
| 6/25/2026 | $221.11 | $225.25 | $219.17 | $223.08 | 1.82M |
| 6/24/2026 | $219.55 | $225.50 | $219.11 | $223.26 | 2.83M |
| 6/23/2026 | $216.97 | $219.04 | $214.00 | $218.84 | 2.11M |
| 6/22/2026 | $213.15 | $215.10 | $212.81 | $213.31 | 1.72M |
| 6/18/2026 | $216.32 | $216.94 | $212.22 | $214.60 | 3.62M |
| 6/17/2026 | $216.64 | $218.75 | $214.86 | $215.85 | 1.78M |
| 6/16/2026 | $216.92 | $219.52 | $216.02 | $218.59 | 2.55M |
| 6/15/2026 | $216.03 | $218.16 | $215.56 | $216.94 | 2.57M |
| 6/12/2026 | $218.75 | $220.52 | $218.03 | $219.45 | 3.06M |
| 6/11/2026 | $224.99 | $225.81 | $218.68 | $218.79 | 1.78M |
| 6/10/2026 | $222.95 | $225.20 | $220.23 | $224.28 | 2.33M |
| 6/9/2026 | $216.05 | $222.20 | $215.51 | $221.30 | 2.03M |
| 6/8/2026 | $218.90 | $220.90 | $215.87 | $216.14 | 1.69M |
| 6/5/2026 | $219.34 | $222.42 | $219.34 | $220.40 | 2.24M |
| 6/4/2026 | $221.13 | $221.50 | $217.50 | $219.01 | 2.73M |
| 6/3/2026 | $211.48 | $218.10 | $211.20 | $218.00 | 2.39M |
| 6/2/2026 | $211.80 | $213.09 | $210.12 | $211.93 | 1.53M |
| 6/1/2026 | $211.39 | $214.67 | $211.37 | $212.51 | 1.74M |
| 5/29/2026 | $213.68 | $214.60 | $211.26 | $211.46 | 3.93M |
| 5/28/2026 | $216.01 | $218.39 | $214.11 | $214.40 | 2.14M |
| 5/27/2026 | $214.90 | $217.00 | $213.60 | $215.59 | 2.27M |
| 5/26/2026 | $216.80 | $218.25 | $215.30 | $215.48 | 2.05M |
| 5/22/2026 | $217.55 | $218.51 | $215.90 | $217.90 | 1.91M |
| 5/21/2026 | $219.01 | $219.36 | $216.02 | $217.75 | 1.70M |
| 5/20/2026 | $220.46 | $221.87 | $219.11 | $219.59 | 1.84M |
| 5/19/2026 | $224.15 | $227.69 | $221.86 | $222.34 | 2.55M |
| 5/18/2026 | $219.20 | $223.77 | $219.07 | $222.73 | 2.70M |
| 5/15/2026 | $221.43 | $222.13 | $219.29 | $219.82 | 2.19M |
| 5/14/2026 | $217.68 | $219.35 | $217.00 | $218.82 | 3.44M |
| 5/13/2026 | $215.00 | $216.75 | $213.29 | $216.44 | 2.17M |
| 5/12/2026 | $215.99 | $219.95 | $214.89 | $217.65 | 1.85M |
| 5/11/2026 | $215.45 | $215.79 | $212.15 | $214.11 | 2.12M |
| 5/8/2026 | $220.87 | $221.68 | $214.97 | $215.37 | 2.63M |
| 5/7/2026 | $220.00 | $222.35 | $219.19 | $221.45 | 1.62M |
| 5/6/2026 | $223.09 | $223.74 | $220.01 | $220.52 | 1.72M |
| 5/5/2026 | $227.11 | $227.44 | $223.76 | $224.49 | 1.67M |
| 5/4/2026 | $227.10 | $229.82 | $225.62 | $227.85 | 1.40M |
| 5/1/2026 | $234.55 | $235.62 | $228.29 | $228.77 | 1.35M |
| 4/30/2026 | $230.91 | $234.96 | $230.75 | $232.55 | 3.19M |
| 4/29/2026 | $225.98 | $230.93 | $223.17 | $230.31 | 2.65M |
| 4/28/2026 | $228.87 | $229.51 | $226.21 | $227.35 | 2.36M |
| 4/27/2026 | $228.97 | $230.37 | $225.71 | $226.20 | 1.75M |
| 4/24/2026 | $232.82 | $234.50 | $228.80 | $229.53 | 1.49M |
| 4/23/2026 | $225.90 | $233.47 | $225.41 | $232.80 | 2.51M |
| 4/22/2026 | $223.65 | $225.63 | $222.86 | $223.93 | 1.76M |
| 4/21/2026 | $224.00 | $224.43 | $222.51 | $223.42 | 1.94M |
| 4/20/2026 | $223.56 | $225.61 | $223.16 | $224.18 | 1.58M |
| 4/17/2026 | $223.76 | $224.20 | $221.51 | $223.95 | 2.39M |
| 4/16/2026 | $226.50 | $228.18 | $223.32 | $224.08 | 2.13M |
| 4/15/2026 | $226.50 | $227.57 | $223.91 | $224.93 | 2.27M |
| 4/14/2026 | $230.72 | $231.74 | $225.50 | $227.09 | 2.45M |
| 4/13/2026 | $230.23 | $231.02 | $228.18 | $231.00 | 2.31M |
| 4/10/2026 | $231.88 | $233.31 | $228.11 | $229.45 | 1.38M |
| 4/9/2026 | $231.78 | $234.40 | $230.87 | $233.10 | 1.61M |
| 4/8/2026 | $230.50 | $231.62 | $225.00 | $231.43 | 2.49M |
| 4/7/2026 | $234.23 | $235.73 | $232.50 | $233.31 | 1.38M |
| 4/6/2026 | $234.38 | $235.23 | $232.88 | $233.80 | 1.07M |
| 4/2/2026 | $232.47 | $236.12 | $231.76 | $235.42 | 1.34M |
| 4/1/2026 | $230.29 | $232.49 | $228.73 | $231.00 | 2.03M |
| 3/31/2026 | $230.06 | $230.60 | $227.39 | $229.79 | 1.77M |
| 3/30/2026 | $226.36 | $232.19 | $225.00 | $229.96 | 1.51M |