WM(WM)
WM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/14/2026 | $225.31 | $225.93 | $223.70 | $224.55 | 1.53M |
| 8/13/2026 | $227.59 | $228.37 | $224.15 | $224.21 | 2.25M |
| 8/12/2026 | $225.05 | $228.39 | $223.46 | $226.32 | 1.38M |
| 8/11/2026 | $225.68 | $228.98 | $225.68 | $226.85 | 1.31M |
| 8/10/2026 | $227.18 | $227.89 | $225.56 | $226.60 | 1.51M |
| 8/7/2026 | $227.38 | $231.56 | $226.70 | $227.68 | 1.68M |
| 8/6/2026 | $226.94 | $229.33 | $222.77 | $229.01 | 2.87M |
| 8/5/2026 | $226.05 | $226.44 | $222.42 | $224.31 | 2.13M |
| 8/4/2026 | $224.89 | $226.05 | $222.16 | $225.25 | 3.08M |
| 8/3/2026 | $227.02 | $228.07 | $223.83 | $226.43 | 2.21M |
| 7/31/2026 | $225.85 | $228.45 | $224.00 | $226.55 | 2.19M |
| 7/30/2026 | $230.02 | $231.11 | $225.15 | $226.33 | 2.94M |
| 7/29/2026 | $236.69 | $242.88 | $235.75 | $236.60 | 2.76M |
| 7/28/2026 | $242.21 | $243.61 | $238.80 | $239.41 | 2.08M |
| 7/27/2026 | $238.10 | $241.13 | $237.67 | $237.90 | 1.45M |
| 7/24/2026 | $237.52 | $239.30 | $236.63 | $238.75 | 1.30M |
| 7/23/2026 | $236.66 | $239.49 | $235.00 | $237.27 | 1.44M |
| 7/22/2026 | $235.17 | $236.76 | $233.41 | $236.38 | 1.58M |
| 7/21/2026 | $235.03 | $235.93 | $232.80 | $233.18 | 2.01M |
| 7/20/2026 | $238.87 | $240.86 | $237.00 | $239.05 | 1.32M |
| 7/17/2026 | $244.75 | $247.15 | $236.94 | $239.31 | 2.16M |
| 7/16/2026 | $236.02 | $243.04 | $234.34 | $242.25 | 1.93M |
| 7/15/2026 | $233.50 | $236.92 | $232.25 | $232.80 | 1.61M |
| 7/14/2026 | $233.72 | $236.15 | $231.01 | $234.27 | 1.38M |
| 7/13/2026 | $234.44 | $237.49 | $234.09 | $236.71 | 1.32M |
| 7/10/2026 | $232.22 | $233.62 | $230.90 | $233.33 | 1.03M |
| 7/9/2026 | $231.26 | $233.77 | $230.05 | $231.67 | 1.65M |
| 7/8/2026 | $236.73 | $237.75 | $233.69 | $233.94 | 2.13M |
| 7/7/2026 | $233.89 | $238.20 | $231.68 | $237.21 | 2.29M |
| 7/6/2026 | $229.96 | $230.00 | $226.23 | $228.98 | 1.54M |
| 7/2/2026 | $225.55 | $230.65 | $223.36 | $230.40 | 2.09M |
| 7/1/2026 | $223.99 | $225.64 | $223.30 | $224.08 | 1.57M |
| 6/30/2026 | $222.96 | $223.91 | $221.00 | $222.88 | 1.63M |
| 6/29/2026 | $225.78 | $227.00 | $222.10 | $223.37 | 1.98M |
| 6/26/2026 | $224.78 | $227.90 | $224.64 | $225.53 | 7.94M |
| 6/25/2026 | $221.11 | $225.25 | $219.17 | $223.08 | 1.82M |
| 6/24/2026 | $219.55 | $225.50 | $219.11 | $223.26 | 2.83M |
| 6/23/2026 | $216.97 | $219.04 | $214.00 | $218.84 | 2.11M |
| 6/22/2026 | $213.15 | $215.10 | $212.81 | $213.31 | 1.72M |
| 6/18/2026 | $216.32 | $216.94 | $212.22 | $214.60 | 3.62M |
| 6/17/2026 | $216.64 | $218.75 | $214.86 | $215.85 | 1.78M |
| 6/16/2026 | $216.92 | $219.52 | $216.02 | $218.59 | 2.55M |
| 6/15/2026 | $216.03 | $218.16 | $215.56 | $216.94 | 2.57M |
| 6/12/2026 | $218.75 | $220.52 | $218.03 | $219.45 | 3.06M |
| 6/11/2026 | $224.99 | $225.81 | $218.68 | $218.79 | 1.78M |
| 6/10/2026 | $222.95 | $225.20 | $220.23 | $224.28 | 2.33M |
| 6/9/2026 | $216.05 | $222.20 | $215.51 | $221.30 | 2.03M |
| 6/8/2026 | $218.90 | $220.90 | $215.87 | $216.14 | 1.69M |
| 6/5/2026 | $219.34 | $222.42 | $219.34 | $220.40 | 2.24M |
| 6/4/2026 | $221.13 | $221.50 | $217.50 | $219.01 | 2.73M |
| 6/3/2026 | $211.48 | $218.10 | $211.20 | $218.00 | 2.39M |
| 6/2/2026 | $211.80 | $213.09 | $210.12 | $211.93 | 1.53M |
| 6/1/2026 | $211.39 | $214.67 | $211.37 | $212.51 | 1.74M |
| 5/29/2026 | $213.68 | $214.60 | $211.26 | $211.46 | 3.93M |
| 5/28/2026 | $216.01 | $218.39 | $214.11 | $214.40 | 2.14M |
| 5/27/2026 | $214.90 | $217.00 | $213.60 | $215.59 | 2.27M |
| 5/26/2026 | $216.80 | $218.25 | $215.30 | $215.48 | 2.05M |
| 5/22/2026 | $217.55 | $218.51 | $215.90 | $217.90 | 1.91M |
| 5/21/2026 | $219.01 | $219.36 | $216.02 | $217.75 | 1.70M |
| 5/20/2026 | $220.46 | $221.87 | $219.11 | $219.59 | 1.84M |
| 5/19/2026 | $224.15 | $227.69 | $221.86 | $222.34 | 2.55M |
| 5/18/2026 | $219.20 | $223.77 | $219.07 | $222.73 | 2.70M |