WMBLX(WMBLX)
WMBLX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 5/21/2026 | $14.38 | $14.38 | $14.38 | $14.38 | - |
| 5/20/2026 | $14.35 | $14.35 | $14.35 | $14.35 | - |
| 5/19/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/18/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/15/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/14/2026 | $14.39 | $14.39 | $14.39 | $14.39 | - |
| 5/13/2026 | $14.30 | $14.30 | $14.30 | $14.30 | - |
| 5/12/2026 | $14.26 | $14.26 | $14.26 | $14.26 | - |
| 5/11/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/8/2026 | $14.25 | $14.25 | $14.25 | $14.25 | - |
| 5/7/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 5/6/2026 | $14.31 | $14.31 | $14.31 | $14.31 | - |
| 5/5/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 5/4/2026 | $14.15 | $14.15 | $14.15 | $14.15 | - |
| 5/1/2026 | $14.22 | $14.22 | $14.22 | $14.22 | - |
| 4/30/2026 | $14.21 | $14.21 | $14.21 | $14.21 | - |
| 4/29/2026 | $14.01 | $14.01 | $14.01 | $14.01 | - |
| 4/28/2026 | $14.04 | $14.04 | $14.04 | $14.04 | - |
| 4/27/2026 | $14.06 | $14.06 | $14.06 | $14.06 | - |
| 4/24/2026 | $14.10 | $14.10 | $14.10 | $14.10 | - |
| 4/23/2026 | $14.17 | $14.17 | $14.17 | $14.17 | - |
| 4/22/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 4/21/2026 | $14.09 | $14.09 | $14.09 | $14.09 | - |
| 4/20/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 4/17/2026 | $14.16 | $14.16 | $14.16 | $14.16 | - |
| 4/16/2026 | $14.03 | $14.03 | $14.03 | $14.03 | - |
| 4/15/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 4/14/2026 | $13.99 | $13.99 | $13.99 | $13.99 | - |
| 4/13/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 4/10/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 4/9/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 4/8/2026 | $13.84 | $13.84 | $13.84 | $13.84 | - |
| 4/7/2026 | $13.62 | $13.62 | $13.62 | $13.62 | - |
| 4/6/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 4/2/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 4/1/2026 | $13.58 | $13.58 | $13.58 | $13.58 | - |
| 3/31/2026 | $13.54 | $13.54 | $13.54 | $13.54 | - |
| 3/30/2026 | $13.34 | $13.34 | $13.34 | $13.34 | - |
| 3/27/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 3/26/2026 | $13.43 | $13.43 | $13.43 | $13.43 | - |
| 3/25/2026 | $13.52 | $13.52 | $13.52 | $13.52 | - |
| 3/24/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 3/23/2026 | $13.47 | $13.47 | $13.47 | $13.47 | - |
| 3/20/2026 | $13.35 | $13.35 | $13.35 | $13.35 | - |
| 3/19/2026 | $13.49 | $13.49 | $13.49 | $13.49 | - |
| 3/18/2026 | $13.50 | $13.50 | $13.50 | $13.50 | - |
| 3/17/2026 | $13.63 | $13.63 | $13.63 | $13.63 | - |
| 3/16/2026 | $13.61 | $13.61 | $13.61 | $13.61 | - |
| 3/13/2026 | $13.54 | $13.54 | $13.54 | $13.54 | - |
| 3/12/2026 | $13.59 | $13.59 | $13.59 | $13.59 | - |
| 3/11/2026 | $13.71 | $13.71 | $13.71 | $13.71 | - |
| 3/10/2026 | $13.73 | $13.73 | $13.73 | $13.73 | - |
| 3/9/2026 | $13.74 | $13.74 | $13.74 | $13.74 | - |
| 3/6/2026 | $13.72 | $13.72 | $13.72 | $13.72 | - |
| 3/5/2026 | $13.81 | $13.81 | $13.81 | $13.81 | - |
| 3/4/2026 | $13.90 | $13.90 | $13.90 | $13.90 | - |
| 3/3/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |
| 3/2/2026 | $13.91 | $13.91 | $13.91 | $13.91 | - |
| 2/27/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 2/26/2026 | $13.93 | $13.93 | $13.93 | $13.93 | - |
| 2/25/2026 | $13.94 | $13.94 | $13.94 | $13.94 | - |
| 2/24/2026 | $13.92 | $13.92 | $13.92 | $13.92 | - |
| 2/23/2026 | $13.87 | $13.87 | $13.87 | $13.87 | - |