WMICX(WMICX)
WMICX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $9.47 | $9.47 | $9.47 | $9.47 | - |
| 5/21/2026 | $9.47 | $9.47 | $9.47 | $9.47 | - |
| 5/20/2026 | $9.51 | $9.51 | $9.51 | $9.51 | - |
| 5/19/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 5/18/2026 | $9.36 | $9.36 | $9.36 | $9.36 | - |
| 5/15/2026 | $9.29 | $9.29 | $9.29 | $9.29 | - |
| 5/14/2026 | $9.44 | $9.44 | $9.44 | $9.44 | - |
| 5/13/2026 | $9.38 | $9.38 | $9.38 | $9.38 | - |
| 5/12/2026 | $9.50 | $9.50 | $9.50 | $9.50 | - |
| 5/11/2026 | $9.49 | $9.49 | $9.49 | $9.49 | - |
| 5/8/2026 | $9.52 | $9.52 | $9.52 | $9.52 | - |
| 5/7/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 5/6/2026 | $9.55 | $9.55 | $9.55 | $9.55 | - |
| 5/5/2026 | $9.62 | $9.62 | $9.62 | $9.62 | - |
| 5/4/2026 | $9.42 | $9.42 | $9.42 | $9.42 | - |
| 5/1/2026 | $9.50 | $9.50 | $9.50 | $9.50 | - |
| 4/30/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 4/29/2026 | $9.13 | $9.13 | $9.13 | $9.13 | - |
| 4/28/2026 | $9.14 | $9.14 | $9.14 | $9.14 | - |
| 4/27/2026 | $9.17 | $9.17 | $9.17 | $9.17 | - |
| 4/24/2026 | $9.21 | $9.21 | $9.21 | $9.21 | - |
| 4/23/2026 | $9.21 | $9.21 | $9.21 | $9.21 | - |
| 4/22/2026 | $9.18 | $9.18 | $9.18 | $9.18 | - |
| 4/21/2026 | $9.09 | $9.09 | $9.09 | $9.09 | - |
| 4/20/2026 | $9.24 | $9.24 | $9.24 | $9.24 | - |
| 4/17/2026 | $9.23 | $9.23 | $9.23 | $9.23 | - |
| 4/16/2026 | $9.05 | $9.05 | $9.05 | $9.05 | - |
| 4/15/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 4/14/2026 | $8.92 | $8.92 | $8.92 | $8.92 | - |
| 4/13/2026 | $8.86 | $8.86 | $8.86 | $8.86 | - |
| 4/10/2026 | $8.72 | $8.72 | $8.72 | $8.72 | - |
| 4/9/2026 | $8.80 | $8.80 | $8.80 | $8.80 | - |
| 4/8/2026 | $8.74 | $8.74 | $8.74 | $8.74 | - |
| 4/7/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 4/6/2026 | $8.52 | $8.52 | $8.52 | $8.52 | - |
| 4/2/2026 | $8.49 | $8.49 | $8.49 | $8.49 | - |
| 4/1/2026 | $8.48 | $8.48 | $8.48 | $8.48 | - |
| 3/31/2026 | $8.39 | $8.39 | $8.39 | $8.39 | - |
| 3/30/2026 | $8.14 | $8.14 | $8.14 | $8.14 | - |
| 3/27/2026 | $8.22 | $8.22 | $8.22 | $8.22 | - |
| 3/26/2026 | $8.37 | $8.37 | $8.37 | $8.37 | - |
| 3/25/2026 | $8.55 | $8.55 | $8.55 | $8.55 | - |
| 3/24/2026 | $8.48 | $8.48 | $8.48 | $8.48 | - |
| 3/23/2026 | $8.48 | $8.48 | $8.48 | $8.48 | - |
| 3/20/2026 | $8.26 | $8.26 | $8.26 | $8.26 | - |
| 3/19/2026 | $8.45 | $8.45 | $8.45 | $8.45 | - |
| 3/18/2026 | $8.50 | $8.50 | $8.50 | $8.50 | - |
| 3/17/2026 | $8.69 | $8.69 | $8.69 | $8.69 | - |
| 3/16/2026 | $8.67 | $8.67 | $8.67 | $8.67 | - |
| 3/13/2026 | $8.52 | $8.52 | $8.52 | $8.52 | - |
| 3/12/2026 | $8.53 | $8.53 | $8.53 | $8.53 | - |
| 3/11/2026 | $8.69 | $8.69 | $8.69 | $8.69 | - |
| 3/10/2026 | $8.76 | $8.76 | $8.76 | $8.76 | - |
| 3/9/2026 | $8.81 | $8.81 | $8.81 | $8.81 | - |
| 3/6/2026 | $8.73 | $8.73 | $8.73 | $8.73 | - |
| 3/5/2026 | $8.88 | $8.88 | $8.88 | $8.88 | - |
| 3/4/2026 | $9.07 | $9.07 | $9.07 | $9.07 | - |
| 3/3/2026 | $9.03 | $9.03 | $9.03 | $9.03 | - |
| 3/2/2026 | $9.16 | $9.16 | $9.16 | $9.16 | - |
| 2/27/2026 | $9.23 | $9.23 | $9.23 | $9.23 | - |
| 2/26/2026 | $9.32 | $9.32 | $9.32 | $9.32 | - |
| 2/25/2026 | $9.28 | $9.28 | $9.28 | $9.28 | - |
| 2/24/2026 | $9.24 | $9.24 | $9.24 | $9.24 | - |
| 2/23/2026 | $9.15 | $9.15 | $9.15 | $9.15 | - |