WMKSX(WMKSX)
WMKSX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/2/2026 | $17.92 | $17.92 | $17.92 | $17.92 | - |
| 7/1/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 6/30/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 6/29/2026 | $18.17 | $18.17 | $18.17 | $18.17 | - |
| 6/26/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 6/25/2026 | $18.06 | $18.06 | $18.06 | $18.06 | - |
| 6/24/2026 | $17.80 | $17.80 | $17.80 | $17.80 | - |
| 6/23/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 6/22/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 6/18/2026 | $17.62 | $17.62 | $17.62 | $17.62 | - |
| 6/17/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 6/16/2026 | $17.45 | $17.45 | $17.45 | $17.45 | - |
| 6/15/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 6/12/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 6/11/2026 | $17.18 | $17.18 | $17.18 | $17.18 | - |
| 6/10/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 6/9/2026 | $16.91 | $16.91 | $16.91 | $16.91 | - |
| 6/8/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 6/5/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 6/4/2026 | $16.93 | $16.93 | $16.93 | $16.93 | - |
| 6/3/2026 | $16.77 | $16.77 | $16.77 | $16.77 | - |
| 6/2/2026 | $16.89 | $16.89 | $16.89 | $16.89 | - |
| 6/1/2026 | $16.79 | $16.79 | $16.79 | $16.79 | - |
| 5/29/2026 | $16.82 | $16.82 | $16.82 | $16.82 | - |
| 5/28/2026 | $16.92 | $16.92 | $16.92 | $16.92 | - |
| 5/27/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 5/26/2026 | $16.95 | $16.95 | $16.95 | $16.95 | - |
| 5/22/2026 | $16.76 | $16.76 | $16.76 | $16.76 | - |
| 5/21/2026 | $16.58 | $16.58 | $16.58 | $16.58 | - |
| 5/20/2026 | $16.50 | $16.50 | $16.50 | $16.50 | - |
| 5/19/2026 | $16.14 | $16.14 | $16.14 | $16.14 | - |
| 5/18/2026 | $16.28 | $16.28 | $16.28 | $16.28 | - |
| 5/15/2026 | $16.37 | $16.37 | $16.37 | $16.37 | - |
| 5/14/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 5/13/2026 | $16.53 | $16.53 | $16.53 | $16.53 | - |
| 5/12/2026 | $16.49 | $16.49 | $16.49 | $16.49 | - |
| 5/11/2026 | $16.68 | $16.68 | $16.68 | $16.68 | - |
| 5/8/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 5/7/2026 | $16.65 | $16.65 | $16.65 | $16.65 | - |
| 5/6/2026 | $16.88 | $16.88 | $16.88 | $16.88 | - |
| 5/5/2026 | $16.73 | $16.73 | $16.73 | $16.73 | - |
| 5/4/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 5/1/2026 | $16.52 | $16.52 | $16.52 | $16.52 | - |
| 4/30/2026 | $16.56 | $16.56 | $16.56 | $16.56 | - |
| 4/29/2026 | $16.13 | $16.13 | $16.13 | $16.13 | - |
| 4/28/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 4/27/2026 | $16.47 | $16.47 | $16.47 | $16.47 | - |
| 4/24/2026 | $16.43 | $16.43 | $16.43 | $16.43 | - |
| 4/23/2026 | $16.34 | $16.34 | $16.34 | $16.34 | - |
| 4/22/2026 | $16.27 | $16.27 | $16.27 | $16.27 | - |
| 4/21/2026 | $16.23 | $16.23 | $16.23 | $16.23 | - |
| 4/20/2026 | $16.40 | $16.40 | $16.40 | $16.40 | - |
| 4/17/2026 | $16.29 | $16.29 | $16.29 | $16.29 | - |
| 4/16/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 4/15/2026 | $15.96 | $15.96 | $15.96 | $15.96 | - |
| 4/14/2026 | $16.00 | $16.00 | $16.00 | $16.00 | - |
| 4/13/2026 | $15.91 | $15.91 | $15.91 | $15.91 | - |
| 4/10/2026 | $15.72 | $15.72 | $15.72 | $15.72 | - |
| 4/9/2026 | $15.89 | $15.89 | $15.89 | $15.89 | - |
| 4/8/2026 | $15.73 | $15.73 | $15.73 | $15.73 | - |
| 4/7/2026 | $15.35 | $15.35 | $15.35 | $15.35 | - |
| 4/6/2026 | $15.29 | $15.29 | $15.29 | $15.29 | - |