WMLIX(WMLIX)
WMLIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $36.25 | $36.25 | $36.25 | $36.25 | - |
| 7/30/2026 | $36.03 | $36.03 | $36.03 | $36.03 | - |
| 7/29/2026 | $35.46 | $35.46 | $35.46 | $35.46 | - |
| 7/28/2026 | $36.00 | $36.00 | $36.00 | $36.00 | - |
| 7/27/2026 | $35.93 | $35.93 | $35.93 | $35.93 | - |
| 7/24/2026 | $35.89 | $35.89 | $35.89 | $35.89 | - |
| 7/23/2026 | $35.87 | $35.87 | $35.87 | $35.87 | - |
| 7/22/2026 | $36.29 | $36.29 | $36.29 | $36.29 | - |
| 7/21/2026 | $36.35 | $36.35 | $36.35 | $36.35 | - |
| 7/20/2026 | $36.04 | $36.04 | $36.04 | $36.04 | - |
| 7/17/2026 | $36.12 | $36.12 | $36.12 | $36.12 | - |
| 7/16/2026 | $36.48 | $36.48 | $36.48 | $36.48 | - |
| 7/15/2026 | $36.66 | $36.66 | $36.66 | $36.66 | - |
| 7/14/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 7/13/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 7/10/2026 | $36.68 | $36.68 | $36.68 | $36.68 | - |
| 7/9/2026 | $36.55 | $36.55 | $36.55 | $36.55 | - |
| 7/8/2026 | $36.24 | $36.24 | $36.24 | $36.24 | - |
| 7/7/2026 | $36.37 | $36.37 | $36.37 | $36.37 | - |
| 7/6/2026 | $36.56 | $36.56 | $36.56 | $36.56 | - |
| 7/2/2026 | $36.30 | $36.30 | $36.30 | $36.30 | - |
| 7/1/2026 | $36.30 | $36.30 | $36.30 | $36.30 | - |
| 6/30/2026 | $36.38 | $36.38 | $36.38 | $36.38 | - |
| 6/29/2026 | $36.10 | $36.10 | $36.10 | $36.10 | - |
| 6/26/2026 | $35.69 | $35.69 | $35.69 | $35.69 | - |
| 6/25/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 6/24/2026 | $35.65 | $35.65 | $35.65 | $35.65 | - |
| 6/23/2026 | $35.66 | $35.66 | $35.66 | $35.66 | - |
| 6/22/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 6/18/2026 | $36.28 | $36.28 | $36.28 | $36.28 | - |
| 6/17/2026 | $35.90 | $35.90 | $35.90 | $35.90 | - |
| 6/16/2026 | $36.45 | $36.45 | $36.45 | $36.45 | - |
| 6/15/2026 | $36.66 | $36.66 | $36.66 | $36.66 | - |
| 6/12/2026 | $36.08 | $36.08 | $36.08 | $36.08 | - |
| 6/11/2026 | $35.91 | $35.91 | $35.91 | $35.91 | - |
| 6/10/2026 | $35.27 | $35.27 | $35.27 | $35.27 | - |
| 6/9/2026 | $35.85 | $35.85 | $35.85 | $35.85 | - |
| 6/8/2026 | $35.92 | $35.92 | $35.92 | $35.92 | - |
| 6/5/2026 | $35.81 | $35.81 | $35.81 | $35.81 | - |
| 6/4/2026 | $36.77 | $36.77 | $36.77 | $36.77 | - |
| 6/3/2026 | $36.60 | $36.60 | $36.60 | $36.60 | - |
| 6/2/2026 | $36.87 | $36.87 | $36.87 | $36.87 | - |
| 6/1/2026 | $36.80 | $36.80 | $36.80 | $36.80 | - |
| 5/29/2026 | $36.70 | $36.70 | $36.70 | $36.70 | - |
| 5/28/2026 | $36.61 | $36.61 | $36.61 | $36.61 | - |
| 5/27/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 5/26/2026 | $36.40 | $36.40 | $36.40 | $36.40 | - |
| 5/22/2026 | $36.16 | $36.16 | $36.16 | $36.16 | - |
| 5/21/2026 | $36.01 | $36.01 | $36.01 | $36.01 | - |
| 5/20/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 5/19/2026 | $35.54 | $35.54 | $35.54 | $35.54 | - |
| 5/18/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 5/15/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 5/14/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 5/13/2026 | $35.96 | $35.96 | $35.96 | $35.96 | - |
| 5/12/2026 | $35.77 | $35.77 | $35.77 | $35.77 | - |
| 5/11/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 5/8/2026 | $35.79 | $35.79 | $35.79 | $35.79 | - |
| 5/7/2026 | $35.51 | $35.51 | $35.51 | $35.51 | - |
| 5/6/2026 | $35.67 | $35.67 | $35.67 | $35.67 | - |
| 5/5/2026 | $35.16 | $35.16 | $35.16 | $35.16 | - |
| 5/4/2026 | $34.88 | $34.88 | $34.88 | $34.88 | - |