Advanced Drainage Systems, Inc. Common Stock (WMS)
Stock Price
$130.40
Current · As of:

WMS Stock Price
Latest$130.40as of
Latest$130.40as of
WMS Close Price · excl. div ($16.15 → $130.40 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
WMS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 100 | |
| 82 | |
| 94 | |
| 90 | |
| 93 | |
| 84 | |
| 81 | |
| 80 | |
| 73 | |
| 77 | |
| 71 | |
| 69 | |
| 64 | |
| 66 | |
| 63 | |
| 66 | |
| 71 | |
| 69 | |
| 63 | |
| 58 | |
| 59 | |
| 57 | |
| 55 | |
| 56 | |
| 57 | |
| 57 | |
| 56 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 46 | |
| 49 | |
| 45 | |
| 49 | |
| 44 | |
| 45 | |
| 39 | |
| 41 | |
| 39 | |
| 36 | |
| 36 | |
| 36 | |
| 26 | |
| 28 | |
| 26 | |
| 37 | |
| 45 | |
| 42 | |
| 50 | |
| 49 | |
| 46 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 38 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 34 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 27 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 26 | |
| 25 | |
| 26 |