Advanced Drainage Systems, Inc. Common Stock (WMS)
Stock Price
$130.40
Current · As of:
WMS Stock Price
Latest$130.40as of
Latest$130.40as of
WMS Close Price · excl. div ($16.15 → $130.40 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
WMS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 23 | |
| 22 | |
| 20 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 27 | |
| 31 | |
| 30 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 31 | |
| 33 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 30 |