Advanced Drainage Systems, Inc. Common Stock (WMS)
Stock Price
$130.92
Current · As of:
WMS Stock Price
Latest$130.92as of
Latest$130.92as of
WMS Close Price · excl. div ($16.15 → $130.92 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
WMS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 131 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 140 | |
| 140 | |
| 138 | |
| 133 | |
| 135 | |
| 135 | |
| 137 | |
| 132 | |
| 135 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 138 | |
| 140 | |
| 144 | |
| 143 | |
| 143 | |
| 143 | |
| 143 | |
| 144 | |
| 149 | |
| 143 | |
| 147 | |
| 149 | |
| 149 | |
| 149 | |
| 146 | |
| 149 | |
| 153 | |
| 152 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 154 | |
| 153 | |
| 156 | |
| 144 | |
| 144 | |
| 153 | |
| 144 | |
| 148 | |
| 156 | |
| 152 | |
| 147 | |
| 149 | |
| 147 | |
| 140 | |
| 141 | |
| 138 | |
| 137 | |
| 137 | |
| 131 | |
| 133 | |
| 134 | |
| 139 | |
| 137 | |
| 138 | |
| 132 | |
| 135 | |
| 135 | |
| 140 | |
| 140 | |
| 137 | |
| 139 | |
| 147 | |
| 151 | |
| 150 | |
| 146 | |
| 149 | |
| 161 | |
| 162 | |
| 168 | |
| 171 | |
| 172 | |
| 170 | |
| 171 | |
| 168 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 171 | |
| 168 | |
| 173 | |
| 175 | |
| 173 | |
| 175 | |
| 170 | |
| 160 | |
| 156 | |
| 156 | |
| 152 | |
| 153 |