Advanced Drainage Systems, Inc. Common Stock (WMS)
Stock Price
$130.00
Current · As of:
WMS Stock Price
Latest$130.00as of
Latest$130.00as of
WMS Close Price · excl. div ($16.15 → $130.00 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
WMS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 170 | |
| 171 | |
| 171 | |
| 166 | |
| 168 | |
| 167 | |
| 170 | |
| 172 | |
| 171 | |
| 168 | |
| 169 | |
| 171 | |
| 173 | |
| 173 | |
| 168 | |
| 163 | |
| 163 | |
| 162 | |
| 163 | |
| 161 | |
| 160 | |
| 162 | |
| 166 | |
| 163 | |
| 162 | |
| 165 | |
| 163 | |
| 163 | |
| 166 | |
| 165 | |
| 164 | |
| 163 | |
| 164 | |
| 159 | |
| 161 | |
| 163 | |
| 164 | |
| 163 | |
| 158 | |
| 163 | |
| 162 | |
| 158 | |
| 138 | |
| 134 | |
| 132 | |
| 135 | |
| 133 | |
| 130 | |
| 133 | |
| 133 | |
| 131 | |
| 132 | |
| 129 | |
| 131 | |
| 135 | |
| 134 | |
| 133 | |
| 131 | |
| 130 | |
| 128 | |
| 129 | |
| 129 | |
| 130 | |
| 131 | |
| 129 | |
| 129 | |
| 133 | |
| 138 | |
| 141 | |
| 143 | |
| 144 | |
| 143 | |
| 142 | |
| 141 | |
| 136 | |
| 139 | |
| 136 | |
| 141 | |
| 138 | |
| 129 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 124 | |
| 124 | |
| 126 | |
| 125 | |
| 121 | |
| 122 | |
| 120 | |
| 121 | |
| 120 | |
| 119 | |
| 119 | |
| 118 | |
| 118 | |
| 120 | |
| 119 |