WMWWFWMWWFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/2/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 39,925 |
| 2/27/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,925 |
| 2/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,925 |
| 2/25/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 105,389 |
| 2/24/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,925 |
| 2/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 39,925 |
| 2/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 2/19/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 14,035 |
| 2/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/17/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 2/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 52,210 |
| 2/10/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 77,750 |
| 2/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 2/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2/4/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2/2/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 1/30/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 251 |
| 1/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 1/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 143,000 |
| 1/27/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 1.53M |
| 1/26/2026 | $0.07 | $0.07 | $0.04 | $0.05 | 120,000 |
| 1/23/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
| 1/22/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 206,500 |
| 1/21/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 1/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 1/16/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 1/15/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 74,407 |
| 1/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 1/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 1/12/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 101,050 |
| 1/9/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 1/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 115,000 |
| 1/7/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 30,550 |
| 1/6/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 124,110 |
| 1/5/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 56,126 |
| 1/2/2026 | $0.04 | $0.06 | $0.03 | $0.03 | 34,000 |
| 12/31/2025 | $0.04 | $0.05 | $0.04 | $0.05 | 28,500 |
| 12/30/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 12/29/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 226,389 |
| 12/26/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/24/2025 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 12/23/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/22/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 12/19/2025 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 12/18/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/17/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/16/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/15/2025 | $0.05 | $0.05 | $0.03 | $0.04 | 40,000 |
| 12/12/2025 | $0.04 | $0.04 | $0.02 | $0.03 | 188,350 |
| 12/11/2025 | $0.06 | $0.06 | $0.04 | $0.04 | 37,501 |
| 12/10/2025 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 12/9/2025 | $0.04 | $0.06 | $0.04 | $0.04 | 129,500 |
| 12/8/2025 | $0.04 | $0.07 | $0.04 | $0.06 | 124,100 |
| 12/5/2025 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 12/4/2025 | $0.06 | $0.06 | $0.04 | $0.04 | 312,500 |
| 12/3/2025 | $0.05 | $0.05 | $0.04 | $0.04 | 16,000 |