WNDWWNDW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $0.47 | $0.47 | $0.41 | $0.47 | 8,000 |
| 1/8/2026 | $0.47 | $0.47 | $0.40 | $0.47 | 12,548 |
| 1/7/2026 | $0.35 | $0.48 | $0.35 | $0.48 | 5,529 |
| 1/6/2026 | $0.41 | $0.46 | $0.35 | $0.40 | 15,600 |
| 1/5/2026 | $0.36 | $0.47 | $0.35 | $0.35 | 11,500 |
| 1/2/2026 | $0.35 | $0.39 | $0.35 | $0.38 | 6,004 |
| 12/31/2025 | $0.37 | $0.43 | $0.35 | $0.40 | 29,000 |
| 12/30/2025 | $0.43 | $0.43 | $0.35 | $0.35 | 94,600 |
| 12/29/2025 | $0.36 | $0.44 | $0.36 | $0.43 | 19,900 |
| 12/26/2025 | $0.46 | $0.46 | $0.36 | $0.42 | 13,548 |
| 12/24/2025 | $0.38 | $0.46 | $0.38 | $0.45 | 13,300 |
| 12/23/2025 | $0.29 | $0.47 | $0.29 | $0.42 | 38,900 |
| 12/22/2025 | $0.37 | $0.49 | $0.36 | $0.43 | 28,948 |
| 12/19/2025 | $0.50 | $0.50 | $0.39 | $0.40 | 20,300 |
| 12/18/2025 | $0.40 | $0.42 | $0.40 | $0.42 | 16,400 |
| 12/17/2025 | $0.44 | $0.50 | $0.40 | $0.41 | 19,700 |
| 12/16/2025 | $0.29 | $0.50 | $0.29 | $0.44 | 32,600 |
| 12/15/2025 | $0.40 | $0.50 | $0.40 | $0.41 | 13,538 |
| 12/12/2025 | $0.40 | $0.50 | $0.40 | $0.45 | 10,500 |
| 12/11/2025 | $0.40 | $0.50 | $0.40 | $0.45 | 20,600 |
| 12/10/2025 | $0.41 | $0.45 | $0.41 | $0.45 | 3,308 |
| 12/9/2025 | $0.49 | $0.49 | $0.41 | $0.46 | 7,600 |
| 12/8/2025 | $0.36 | $0.50 | $0.36 | $0.42 | 7,600 |
| 12/5/2025 | $0.40 | $0.45 | $0.40 | $0.45 | 27,600 |
| 12/4/2025 | $0.40 | $0.44 | $0.40 | $0.41 | 15,223 |
| 12/3/2025 | $0.41 | $0.48 | $0.41 | $0.41 | 11,419 |
| 12/2/2025 | $0.40 | $0.49 | $0.40 | $0.48 | 6,838 |
| 12/1/2025 | $0.41 | $0.51 | $0.40 | $0.51 | 12,623 |
| 11/28/2025 | $0.35 | $0.52 | $0.35 | $0.52 | 5,100 |
| 11/26/2025 | $0.48 | $0.50 | $0.41 | $0.50 | 5,308 |
| 11/25/2025 | $0.52 | $0.52 | $0.35 | $0.52 | 16,300 |
| 11/24/2025 | $0.39 | $0.52 | $0.39 | $0.39 | 7,814 |
| 11/21/2025 | $0.41 | $0.52 | $0.38 | $0.39 | 29,541 |
| 11/20/2025 | $0.40 | $0.52 | $0.40 | $0.40 | 20,800 |
| 11/19/2025 | $0.30 | $0.52 | $0.30 | $0.45 | 3,100 |
| 11/18/2025 | $0.36 | $0.50 | $0.36 | $0.50 | 26,500 |
| 11/17/2025 | $0.36 | $0.51 | $0.36 | $0.51 | 7,541 |
| 11/14/2025 | $0.36 | $0.57 | $0.36 | $0.52 | 4,641 |
| 11/13/2025 | $0.36 | $0.55 | $0.36 | $0.54 | 154,200 |
| 11/12/2025 | $0.42 | $0.55 | $0.42 | $0.55 | 43,000 |
| 11/11/2025 | $0.46 | $0.51 | $0.42 | $0.48 | 22,100 |
| 11/10/2025 | $0.46 | $0.46 | $0.45 | $0.46 | 7,800 |
| 11/7/2025 | $0.45 | $0.50 | $0.45 | $0.46 | 3,800 |
| 11/6/2025 | $0.45 | $0.53 | $0.40 | $0.53 | 32,142 |
| 11/5/2025 | $0.50 | $0.53 | $0.48 | $0.48 | 14,200 |
| 11/4/2025 | $0.51 | $0.51 | $0.50 | $0.50 | 13,900 |
| 11/3/2025 | $0.54 | $0.54 | $0.50 | $0.50 | 9,441 |
| 10/31/2025 | $0.50 | $0.51 | $0.50 | $0.51 | 14,722 |
| 10/30/2025 | $0.52 | $0.58 | $0.50 | $0.51 | 8,538 |
| 10/29/2025 | $0.60 | $0.60 | $0.52 | $0.52 | 11,700 |
| 10/28/2025 | $0.52 | $0.60 | $0.51 | $0.60 | 20,100 |
| 10/27/2025 | $0.52 | $0.59 | $0.52 | $0.54 | 31,143 |
| 10/24/2025 | $0.52 | $0.55 | $0.52 | $0.55 | 6,731 |
| 10/23/2025 | $0.53 | $0.65 | $0.50 | $0.59 | 9,400 |
| 10/22/2025 | $0.36 | $0.64 | $0.36 | $0.60 | 14,234 |
| 10/21/2025 | $0.55 | $0.66 | $0.55 | $0.65 | 48,238 |
| 10/20/2025 | $0.70 | $0.70 | $0.55 | $0.60 | 8,700 |
| 10/17/2025 | $0.66 | $0.66 | $0.60 | $0.66 | 2,547 |
| 10/16/2025 | $0.60 | $0.67 | $0.60 | $0.66 | 6,300 |
| 10/15/2025 | $0.62 | $0.67 | $0.55 | $0.67 | 20,924 |
| 10/14/2025 | $0.66 | $0.67 | $0.61 | $0.61 | 40,000 |