WNGRFWNGRFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $74.89 | $74.89 | $74.89 | $74.89 | 161 |
| 3/2/2026 | $72.85 | $73.69 | $72.85 | $73.69 | 919 |
| 2/27/2026 | $73.44 | $73.44 | $73.28 | $73.44 | 25,400 |
| 2/26/2026 | $72.15 | $72.15 | $72.15 | $72.15 | 600 |
| 2/25/2026 | $72.62 | $72.62 | $72.62 | $72.62 | 600 |
| 2/24/2026 | $72.62 | $72.62 | $72.62 | $72.62 | 600 |
| 2/23/2026 | $72.62 | $72.62 | $72.62 | $72.62 | 600 |
| 2/20/2026 | $72.90 | $72.90 | $72.62 | $72.62 | 743 |
| 2/19/2026 | $75.56 | $75.56 | $75.56 | $75.56 | - |
| 2/18/2026 | $75.56 | $75.56 | $75.56 | $75.56 | - |
| 2/17/2026 | $75.56 | $75.56 | $75.56 | $75.56 | 104 |
| 2/13/2026 | $75.74 | $75.74 | $75.74 | $75.74 | 200 |
| 2/12/2026 | $75.92 | $75.92 | $75.92 | $75.92 | 101 |
| 2/11/2026 | $74.48 | $74.48 | $74.48 | $74.48 | - |
| 2/10/2026 | $74.48 | $74.48 | $74.48 | $74.48 | - |
| 2/9/2026 | $74.48 | $74.48 | $74.48 | $74.48 | - |
| 2/6/2026 | $74.48 | $74.48 | $74.48 | $74.48 | 101 |
| 2/5/2026 | $72.42 | $72.42 | $72.42 | $72.42 | 5 |
| 2/4/2026 | $72.42 | $72.42 | $72.42 | $72.42 | 5 |
| 2/3/2026 | $72.37 | $72.42 | $72.18 | $72.42 | 600 |
| 2/2/2026 | $69.74 | $69.74 | $69.74 | $69.74 | - |
| 1/30/2026 | $70.06 | $70.06 | $69.73 | $70.01 | 414 |
| 1/29/2026 | $72.21 | $72.21 | $72.04 | $72.04 | 1,000 |
| 1/28/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 15 |
| 1/27/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 15 |
| 1/26/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 15 |
| 1/23/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 15 |
| 1/22/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 15 |
| 1/21/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 15 |
| 1/20/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 40 |
| 1/16/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 40 |
| 1/15/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 40 |
| 1/14/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 40 |
| 1/13/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 40 |
| 1/12/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 40 |
| 1/9/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 200 |
| 1/8/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 200 |
| 1/7/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 200 |
| 1/6/2026 | $68.40 | $68.40 | $68.40 | $68.40 | 124 |
| 1/5/2026 | $68.88 | $68.88 | $68.88 | $68.88 | 200 |
| 1/2/2026 | $68.88 | $68.88 | $68.88 | $68.88 | 200 |
| 12/31/2025 | $68.88 | $68.88 | $68.88 | $68.88 | 220 |
| 12/30/2025 | $69.07 | $69.07 | $69.07 | $69.07 | 100 |
| 12/29/2025 | $68.87 | $69.07 | $68.87 | $69.07 | 715 |
| 12/26/2025 | $68.70 | $68.70 | $68.70 | $68.70 | 200 |
| 12/24/2025 | $68.70 | $68.70 | $68.70 | $68.70 | - |
| 12/23/2025 | $68.70 | $68.70 | $68.70 | $68.70 | 200 |
| 12/22/2025 | $68.70 | $68.70 | $68.70 | $68.70 | 200 |
| 12/19/2025 | $68.70 | $68.70 | $68.70 | $68.70 | 412 |
| 12/18/2025 | $69.41 | $69.44 | $69.41 | $69.44 | 208 |
| 12/17/2025 | $68.68 | $68.77 | $68.68 | $68.77 | 3,100 |
| 12/16/2025 | $68.41 | $68.41 | $68.41 | $68.41 | 100 |
| 12/15/2025 | $68.41 | $68.41 | $68.41 | $68.41 | - |
| 12/12/2025 | $68.41 | $68.41 | $68.41 | $68.41 | - |
| 12/11/2025 | $68.41 | $68.41 | $68.41 | $68.41 | - |
| 12/10/2025 | $68.41 | $68.41 | $68.41 | $68.41 | 12,300 |
| 12/9/2025 | $68.82 | $68.82 | $68.82 | $68.82 | 100 |
| 12/8/2025 | $68.82 | $68.82 | $68.82 | $68.82 | 100 |
| 12/5/2025 | $68.82 | $68.82 | $68.82 | $68.82 | 100 |
| 12/4/2025 | $68.82 | $68.82 | $68.82 | $68.82 | 27,300 |
| 12/3/2025 | $69.00 | $69.00 | $69.00 | $69.00 | 125 |