WNX.AX(WNX.AX)
WNX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 1,540 |
| 7/22/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 27,500 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 21,026 |
| 7/20/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/17/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/16/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 72,078 |
| 7/15/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/14/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/13/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 7/10/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/9/2026 | $0.06 | $0.06 | $0.06 | $0.06 | - |
| 7/8/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 160 |
| 7/7/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 247 |
| 7/6/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 7/3/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 35,246 |
| 7/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 200,166 |
| 6/30/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 100,807 |
| 6/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 33,629 |
| 6/26/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 351,992 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 89,242 |
| 6/24/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 50,877 |
| 6/23/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 15,830 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 602 |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,028 |
| 6/18/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 252,439 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 547,495 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,719 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 6/12/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 184,819 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 84,524 |
| 6/10/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 83,064 |
| 6/9/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 127,080 |
| 6/5/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 6/4/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 126,354 |
| 6/3/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 144,939 |
| 6/2/2026 | $0.06 | $0.06 | $0.05 | $0.05 | 74,919 |
| 6/1/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 250,028 |
| 5/29/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 35,322 |
| 5/28/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 29,678 |
| 5/27/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 27,559 |
| 5/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 55,446 |
| 5/25/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 127,733 |
| 5/22/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 23,792 |
| 5/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 7,023 |
| 5/20/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7,352 |
| 5/19/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 948 |
| 5/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 67,346 |
| 5/15/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 967 |
| 5/14/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 102,299 |
| 5/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 7,836 |
| 5/12/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 5/11/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 85,096 |
| 5/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 5/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 26,630 |
| 5/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 9,714 |
| 5/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 5/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,620 |
| 5/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 4/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 59,149 |
| 4/29/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 33,906 |
| 4/28/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 231,434 |