WOLTFWOLTF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $103.59 | $103.59 | $99.24 | $103.04 | 390 |
| 1/15/2026 | $102.00 | $105.68 | $98.30 | $104.20 | 910 |
| 1/14/2026 | $105.37 | $107.20 | $98.15 | $101.09 | 6,600 |
| 1/13/2026 | $102.99 | $107.16 | $102.99 | $103.00 | 17,646 |
| 1/12/2026 | $104.87 | $109.47 | $104.87 | $105.30 | 12,463 |
| 1/9/2026 | $107.95 | $109.54 | $103.70 | $106.25 | 47,942 |
| 1/8/2026 | $105.63 | $107.60 | $101.31 | $106.07 | 3,729 |
| 1/7/2026 | $109.26 | $111.00 | $102.51 | $109.24 | 19,702 |
| 1/6/2026 | $106.81 | $107.88 | $102.84 | $107.88 | 47,807 |
| 1/5/2026 | $108.07 | $110.10 | $102.81 | $109.46 | 17,878 |
| 1/2/2026 | $106.15 | $106.15 | $99.35 | $105.99 | 9,683 |
| 12/31/2025 | $100.48 | $108.68 | $98.30 | $106.74 | 2,508 |
| 12/30/2025 | $106.96 | $107.57 | $102.58 | $107.35 | 3,578 |
| 12/29/2025 | $107.86 | $107.86 | $103.31 | $106.02 | 8,445 |
| 12/26/2025 | $103.70 | $106.90 | $100.79 | $104.87 | 8,932 |
| 12/24/2025 | $102.05 | $108.00 | $100.79 | $100.79 | 1,804 |
| 12/23/2025 | $107.80 | $109.04 | $103.22 | $103.93 | 4,864 |
| 12/22/2025 | $108.25 | $110.10 | $103.78 | $104.34 | 10,618 |
| 12/19/2025 | $103.49 | $107.50 | $102.15 | $103.00 | 4,592 |
| 12/18/2025 | $103.89 | $108.11 | $102.45 | $103.15 | 5,438 |
| 12/17/2025 | $106.33 | $108.08 | $102.82 | $102.82 | 6,499 |
| 12/16/2025 | $108.87 | $108.87 | $103.25 | $103.25 | 7,317 |
| 12/15/2025 | $107.77 | $108.16 | $103.90 | $103.90 | 14,327 |
| 12/12/2025 | $102.62 | $105.05 | $101.25 | $105.05 | 5,915 |
| 12/11/2025 | $105.91 | $106.32 | $100.45 | $105.00 | 10,637 |
| 12/10/2025 | $103.28 | $103.28 | $100.30 | $100.54 | 7,371 |
| 12/9/2025 | $101.98 | $107.53 | $100.75 | $107.53 | 8,493 |
| 12/8/2025 | $104.64 | $104.64 | $98.64 | $102.83 | 8,802 |
| 12/5/2025 | $108.00 | $108.00 | $102.70 | $102.96 | 8,128 |
| 12/4/2025 | $107.91 | $108.11 | $102.36 | $108.04 | 5,161 |
| 12/3/2025 | $104.96 | $107.91 | $103.75 | $107.91 | 10,475 |
| 12/2/2025 | $100.99 | $105.82 | $99.70 | $103.53 | 6,530 |
| 12/1/2025 | $108.11 | $109.75 | $102.10 | $109.75 | 6,506 |
| 11/28/2025 | $107.81 | $108.74 | $103.83 | $108.74 | 5,104 |
| 11/26/2025 | $108.16 | $109.32 | $103.36 | $103.37 | 4,884 |
| 11/25/2025 | $107.14 | $108.55 | $103.03 | $104.29 | 4,125 |
| 11/24/2025 | $104.03 | $108.94 | $104.03 | $104.26 | 5,495 |
| 11/21/2025 | $109.45 | $110.11 | $102.15 | $110.11 | 3,516 |
| 11/20/2025 | $102.93 | $108.11 | $102.83 | $107.70 | 5,212 |
| 11/19/2025 | $101.30 | $109.75 | $101.30 | $103.15 | 2,979 |
| 11/18/2025 | $103.65 | $109.85 | $102.10 | $103.65 | 2,659 |
| 11/17/2025 | $103.50 | $109.74 | $103.50 | $105.06 | 11,608 |
| 11/14/2025 | $110.36 | $111.04 | $106.06 | $111.01 | 4,325 |
| 11/13/2025 | $105.83 | $110.54 | $104.30 | $110.54 | 4,908 |
| 11/12/2025 | $108.08 | $112.24 | $107.75 | $112.20 | 1,795 |
| 11/11/2025 | $107.98 | $112.91 | $107.98 | $108.14 | 2,211 |
| 11/10/2025 | $109.89 | $111.47 | $104.54 | $111.10 | 4,813 |
| 11/7/2025 | $113.85 | $115.06 | $108.28 | $108.88 | 2,440 |
| 11/6/2025 | $122.00 | $122.00 | $113.79 | $119.62 | 1,795 |
| 11/5/2025 | $124.38 | $127.19 | $122.06 | $122.06 | 1,855 |
| 11/4/2025 | $126.71 | $127.03 | $120.15 | $126.45 | 97,048 |
| 11/3/2025 | $120.76 | $126.35 | $120.72 | $123.75 | 120,686 |
| 10/31/2025 | $120.88 | $126.12 | $120.77 | $126.12 | 1,159 |
| 10/30/2025 | $125.01 | $125.01 | $118.82 | $124.02 | 1,723 |
| 10/29/2025 | $129.21 | $129.21 | $122.85 | $122.85 | 840 |
| 10/28/2025 | $128.04 | $135.20 | $127.94 | $135.20 | 1,042 |
| 10/27/2025 | $129.25 | $134.83 | $129.19 | $129.52 | 2,066 |
| 10/24/2025 | $131.13 | $138.55 | $129.65 | $131.43 | 541 |
| 10/23/2025 | $132.78 | $133.10 | $127.73 | $133.10 | 1,533 |
| 10/22/2025 | $127.78 | $133.14 | $127.74 | $133.14 | 445 |
| 10/21/2025 | $131.96 | $132.56 | $126.92 | $127.34 | 637 |
| 10/20/2025 | $126.36 | $130.44 | $126.36 | $126.36 | 2,156 |