WOMENNET.BO(WOMENNET.BO)
WOMENNET.BO
$7.90—Stale · unknown old
BSE • Last print unknown ago
$7.90—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 9/10/2026 | $8.30 | $8.30 | $8.30 | $8.30 | 3 |
| 9/9/2026 | $8.35 | $8.35 | $8.35 | $8.35 | 795 |
| 9/8/2026 | $8.35 | $8.35 | $8.35 | $8.35 | 94 |
| 9/4/2026 | $8.40 | $8.40 | $7.98 | $8.40 | 948 |
| 9/3/2026 | $7.90 | $8.40 | $7.90 | $8.40 | 175 |
| 9/2/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 9/1/2026 | $8.40 | $8.40 | $8.00 | $8.00 | 109 |
| 8/31/2026 | $8.00 | $8.00 | $8.00 | $8.00 | - |
| 8/28/2026 | $7.60 | $8.00 | $7.60 | $8.00 | 2,795 |
| 8/27/2026 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 8/26/2026 | $7.60 | $7.62 | $7.60 | $7.62 | 524 |
| 8/25/2026 | $7.76 | $8.00 | $7.76 | $8.00 | 255 |
| 8/24/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 2,000 |
| 8/21/2026 | $8.52 | $8.52 | $8.52 | $8.52 | 1,000 |
| 8/20/2026 | $8.96 | $8.96 | $8.96 | $8.96 | 6,001 |
| 8/19/2026 | $8.54 | $8.96 | $8.54 | $8.96 | 6,863 |
| 8/18/2026 | $8.54 | $8.54 | $8.54 | $8.54 | - |
| 8/17/2026 | $8.30 | $8.54 | $8.30 | $8.54 | 1,013 |
| 8/14/2026 | $8.14 | $8.14 | $8.14 | $8.14 | 3,084 |
| 8/13/2026 | $8.56 | $8.56 | $7.76 | $7.76 | 320 |
| 8/12/2026 | $8.50 | $8.50 | $8.16 | $8.16 | 255 |
| 8/11/2026 | $8.18 | $8.58 | $8.18 | $8.58 | 146 |
| 8/10/2026 | $8.18 | $8.18 | $8.18 | $8.18 | 1 |
| 8/7/2026 | $7.81 | $7.81 | $7.81 | $7.81 | - |
| 8/6/2026 | $8.18 | $8.18 | $7.81 | $7.81 | 932 |
| 8/5/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 226 |
| 8/4/2026 | $8.10 | $8.10 | $8.10 | $8.10 | - |
| 8/3/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 300 |
| 7/31/2026 | $8.17 | $8.17 | $8.17 | $8.17 | 100 |
| 7/30/2026 | $8.52 | $8.60 | $8.52 | $8.60 | 801 |
| 7/29/2026 | $8.52 | $8.52 | $8.52 | $8.52 | 1 |
| 7/28/2026 | $8.13 | $8.13 | $8.13 | $8.13 | 2,254 |
| 7/27/2026 | $9.00 | $9.00 | $8.55 | $8.55 | 207 |
| 7/24/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 25 |
| 7/23/2026 | $8.92 | $8.92 | $8.92 | $8.92 | - |
| 7/22/2026 | $8.92 | $8.92 | $8.92 | $8.92 | 70 |
| 7/21/2026 | $9.38 | $9.38 | $9.38 | $9.38 | - |
| 7/20/2026 | $9.38 | $9.38 | $9.38 | $9.38 | 2 |
| 7/17/2026 | $9.39 | $9.39 | $9.39 | $9.39 | - |
| 7/16/2026 | $9.39 | $9.39 | $9.39 | $9.39 | 2 |
| 7/15/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 7/14/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 1 |
| 7/13/2026 | $9.41 | $9.41 | $9.41 | $9.41 | - |
| 7/10/2026 | $9.41 | $9.41 | $9.41 | $9.41 | 58 |
| 7/9/2026 | $9.90 | $9.90 | $9.90 | $9.90 | 1,103 |
| 7/8/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 7/7/2026 | $9.99 | $9.99 | $9.99 | $9.99 | - |
| 7/6/2026 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 7/3/2026 | $9.29 | $9.65 | $8.75 | $9.60 | 5,566 |
| 7/2/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 600 |
| 7/1/2026 | $8.80 | $9.19 | $8.36 | $9.19 | 5,720 |
| 6/30/2026 | $8.47 | $8.80 | $8.47 | $8.80 | 24 |
| 6/29/2026 | $8.47 | $8.47 | $8.47 | $8.47 | 1 |
| 6/25/2026 | $8.08 | $8.08 | $8.08 | $8.08 | - |
| 6/24/2026 | $8.08 | $8.08 | $8.08 | $8.08 | 100 |
| 6/23/2026 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 6/22/2026 | $7.52 | $8.25 | $7.52 | $8.25 | 1,099 |
| 6/19/2026 | $7.95 | $7.95 | $7.90 | $7.90 | 6 |
| 6/18/2026 | $7.95 | $7.95 | $7.95 | $7.95 | - |
| 6/17/2026 | $7.60 | $7.95 | $7.60 | $7.95 | 1,953 |
| 6/16/2026 | $7.59 | $7.59 | $7.59 | $7.59 | 1 |
| 6/15/2026 | $7.98 | $7.98 | $7.98 | $7.98 | 300 |