WONDERLA.BO(WONDERLA.BO)
WONDERLA.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $468.05 | $472.95 | $463.90 | $470.60 | 1,901 |
| 7/17/2026 | $466.75 | $473.20 | $459.95 | $467.50 | 1,818 |
| 7/16/2026 | $468.80 | $474.85 | $467.70 | $474.85 | 2,456 |
| 7/15/2026 | $472.35 | $472.55 | $469.35 | $470.05 | 1,478 |
| 7/14/2026 | $473.70 | $478.60 | $468.25 | $469.25 | 1,767 |
| 7/13/2026 | $468.35 | $474.00 | $465.25 | $472.00 | 2,120 |
| 7/10/2026 | $478.95 | $478.95 | $469.70 | $473.00 | 2,465 |
| 7/9/2026 | $465.00 | $475.35 | $464.55 | $468.75 | 2,919 |
| 7/8/2026 | $484.85 | $487.95 | $464.85 | $465.65 | 5,926 |
| 7/7/2026 | $490.00 | $493.55 | $485.00 | $486.70 | 1,020 |
| 7/6/2026 | $495.55 | $500.00 | $492.00 | $492.05 | 985 |
| 7/3/2026 | $499.35 | $502.05 | $494.15 | $499.40 | 1,725 |
| 7/2/2026 | $496.20 | $498.90 | $490.55 | $493.05 | 31,578 |
| 7/1/2026 | $496.25 | $498.95 | $491.20 | $497.00 | 618 |
| 6/30/2026 | $496.60 | $498.00 | $493.85 | $494.00 | 1,307 |
| 6/29/2026 | $501.55 | $501.55 | $494.45 | $498.05 | 2,251 |
| 6/25/2026 | $492.25 | $497.65 | $492.25 | $496.70 | 1,032 |
| 6/24/2026 | $495.15 | $495.15 | $488.35 | $494.95 | 2,779 |
| 6/23/2026 | $490.95 | $496.75 | $485.50 | $493.95 | 2,834 |
| 6/22/2026 | $490.30 | $491.35 | $475.00 | $490.15 | 2,253 |
| 6/19/2026 | $483.40 | $483.40 | $476.95 | $481.00 | 1,129 |
| 6/18/2026 | $481.95 | $492.00 | $477.10 | $481.00 | 2,643 |
| 6/17/2026 | $485.85 | $498.40 | $480.30 | $491.90 | 5,946 |
| 6/16/2026 | $489.55 | $489.75 | $485.30 | $489.30 | 1,181 |
| 6/15/2026 | $485.05 | $488.00 | $480.70 | $483.75 | 1,949 |
| 6/12/2026 | $470.10 | $481.40 | $470.00 | $475.05 | 2,101 |
| 6/11/2026 | $466.90 | $473.35 | $463.70 | $466.40 | 1,836 |
| 6/10/2026 | $479.30 | $479.30 | $471.50 | $477.50 | 1,747 |
| 6/9/2026 | $468.25 | $490.00 | $465.30 | $489.00 | 2,193 |
| 6/8/2026 | $470.10 | $475.95 | $462.10 | $468.25 | 2,464 |
| 6/5/2026 | $476.40 | $477.70 | $472.15 | $476.00 | 1,584 |
| 6/4/2026 | $469.45 | $475.20 | $469.00 | $475.00 | 2,287 |
| 6/3/2026 | $471.25 | $476.10 | $469.00 | $476.10 | 1,824 |
| 6/2/2026 | $469.00 | $475.00 | $469.00 | $474.85 | 2,230 |
| 6/1/2026 | $475.25 | $480.00 | $472.90 | $474.25 | 2,316 |
| 5/29/2026 | $482.95 | $492.95 | $474.00 | $475.25 | 3,681 |
| 5/27/2026 | $483.90 | $492.30 | $478.30 | $485.00 | 3,104 |
| 5/26/2026 | $487.75 | $487.75 | $477.10 | $484.50 | 622 |
| 5/25/2026 | $487.65 | $488.25 | $475.30 | $480.05 | 3,448 |
| 5/22/2026 | $483.70 | $485.20 | $478.00 | $478.25 | 1,219 |
| 5/21/2026 | $481.00 | $490.00 | $481.00 | $488.90 | 3,124 |
| 5/20/2026 | $475.25 | $490.30 | $475.25 | $490.30 | 4,240 |
| 5/19/2026 | $478.65 | $481.90 | $477.00 | $478.45 | 1,209 |
| 5/18/2026 | $469.20 | $482.60 | $465.00 | $477.80 | 3,848 |
| 5/15/2026 | $488.70 | $488.70 | $468.00 | $473.85 | 5,203 |
| 5/14/2026 | $481.90 | $492.55 | $477.00 | $483.80 | 2,374 |
| 5/13/2026 | $475.00 | $488.05 | $474.95 | $482.00 | 5,713 |
| 5/12/2026 | $482.00 | $493.00 | $474.70 | $475.95 | 9,989 |
| 5/11/2026 | $504.90 | $504.90 | $485.15 | $487.35 | 6,943 |
| 5/8/2026 | $532.20 | $534.35 | $498.20 | $507.20 | 16,141 |
| 5/7/2026 | $530.00 | $560.30 | $515.05 | $527.10 | 29,547 |
| 5/6/2026 | $530.00 | $530.00 | $525.35 | $528.00 | 5,176 |
| 5/5/2026 | $526.85 | $532.85 | $519.80 | $527.30 | 3,023 |
| 5/4/2026 | $525.80 | $531.15 | $524.25 | $527.85 | 269 |
| 4/30/2026 | $523.50 | $530.15 | $515.25 | $525.80 | 2,878 |
| 4/29/2026 | $526.85 | $529.40 | $523.60 | $527.55 | 845 |
| 4/28/2026 | $525.05 | $530.50 | $522.00 | $528.20 | 1,178 |
| 4/27/2026 | $534.95 | $535.05 | $525.15 | $531.00 | 3,662 |
| 4/24/2026 | $527.50 | $530.75 | $518.50 | $524.15 | 2,258 |
| 4/23/2026 | $528.70 | $534.45 | $527.95 | $528.20 | 683 |
| 4/22/2026 | $527.30 | $537.55 | $518.75 | $528.10 | 5,485 |