WONDF(WONDF)
WONDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/2/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 609,365 |
| 6/1/2026 | $0.25 | $0.26 | $0.24 | $0.26 | 109,839 |
| 5/29/2026 | $0.25 | $0.26 | $0.25 | $0.25 | 32,083 |
| 5/28/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 170,503 |
| 5/27/2026 | $0.26 | $0.26 | $0.26 | $0.26 | 24,190 |
| 5/26/2026 | $0.24 | $0.26 | $0.24 | $0.26 | 726,526 |
| 5/22/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 44,609 |
| 5/21/2026 | $0.24 | $0.25 | $0.24 | $0.25 | 20,642 |
| 5/20/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 3,450 |
| 5/19/2026 | $0.25 | $0.25 | $0.24 | $0.25 | 30,910 |
| 5/18/2026 | $0.24 | $0.25 | $0.24 | $0.24 | 3,354 |
| 5/15/2026 | $0.25 | $0.25 | $0.24 | $0.24 | 75,650 |
| 5/14/2026 | $0.25 | $0.25 | $0.23 | $0.25 | 35,638 |