$3.00—Stale · unknown old
OTCMARKET • Last print unknown ago
$3.00—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/14/2026 | $5.00 | $5.25 | $3.00 | $3.00 | 1,872 |
| 9/11/2026 | $4.35 | $4.35 | $2.88 | $3.00 | 9,086 |
| 9/10/2026 | $4.30 | $4.50 | $4.25 | $4.50 | 964 |
| 9/9/2026 | $4.51 | $4.51 | $4.51 | $4.51 | 284 |
| 9/8/2026 | $5.05 | $5.10 | $4.30 | $4.51 | 1,633 |
| 9/4/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 284 |
| 9/3/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 284 |
| 9/2/2026 | $5.25 | $5.25 | $5.00 | $5.00 | 458 |
| 9/1/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 8/31/2026 | $5.25 | $5.25 | $5.25 | $5.25 | 284 |
| 8/28/2026 | $5.00 | $5.25 | $5.00 | $5.25 | 288 |
| 8/27/2026 | $5.30 | $5.41 | $5.30 | $5.30 | 900 |
| 8/26/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 8/25/2026 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 8/24/2026 | $4.98 | $4.98 | $3.59 | $4.41 | 1,600 |
| 8/21/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 12 |
| 8/20/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 12 |
| 8/19/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 8/18/2026 | $4.91 | $4.91 | $4.91 | $4.91 | 200 |
| 8/17/2026 | $4.89 | $5.00 | $4.89 | $4.89 | 1,248 |
| 8/14/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 8/13/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 8/12/2026 | $4.76 | $5.50 | $4.76 | $5.50 | 1,900 |
| 8/11/2026 | $5.50 | $5.50 | $5.50 | $5.50 | 20,852 |
| 8/10/2026 | $5.40 | $5.50 | $5.40 | $5.50 | 20,852 |
| 8/7/2026 | $4.75 | $5.50 | $4.75 | $5.50 | 1,104 |
| 8/6/2026 | $4.55 | $4.55 | $4.55 | $4.55 | - |
| 8/5/2026 | $4.50 | $4.55 | $3.59 | $4.55 | 20,852 |
| 8/4/2026 | $3.00 | $7.00 | $3.00 | $4.50 | 435 |
| 8/3/2026 | $7.62 | $7.62 | $5.35 | $5.40 | 2,675 |
| 7/31/2026 | $7.56 | $8.75 | $7.50 | $8.71 | 16,300 |
| 7/30/2026 | $7.08 | $8.39 | $7.08 | $7.44 | 16,500 |
| 7/29/2026 | $7.32 | $7.86 | $7.32 | $7.44 | 9,600 |
| 7/28/2026 | $8.07 | $8.07 | $7.32 | $7.32 | 1,500 |
| 7/27/2026 | $7.08 | $7.08 | $7.08 | $7.08 | - |
| 7/24/2026 | $6.60 | $7.20 | $6.60 | $7.08 | 2,200 |
| 7/23/2026 | $5.94 | $7.20 | $5.94 | $6.60 | 31,100 |
| 7/22/2026 | $6.96 | $6.96 | $6.84 | $6.86 | 4,400 |
| 7/21/2026 | $6.75 | $6.78 | $6.75 | $6.78 | 600 |
| 7/20/2026 | $8.04 | $8.04 | $8.04 | $8.04 | - |
| 7/17/2026 | $7.80 | $8.04 | $7.80 | $8.04 | 1,100 |
| 7/16/2026 | $6.48 | $7.80 | $6.48 | $7.80 | 9,400 |
| 7/15/2026 | $6.03 | $8.48 | $6.03 | $8.48 | 1,500 |
| 7/14/2026 | $6.61 | $8.50 | $6.01 | $8.50 | 4,500 |
| 7/13/2026 | $8.20 | $8.52 | $7.08 | $8.52 | 8,700 |
| 7/10/2026 | $7.89 | $8.52 | $6.96 | $8.52 | 735 |
| 7/9/2026 | $5.72 | $7.89 | $5.72 | $7.89 | 2,036 |
| 7/8/2026 | $4.44 | $4.44 | $4.02 | $4.02 | 441 |
| 7/7/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
| 7/6/2026 | $4.05 | $4.05 | $4.00 | $4.00 | 74 |
| 7/2/2026 | $6.27 | $6.55 | $4.00 | $4.00 | 82 |
| 7/1/2026 | $4.20 | $4.20 | $4.20 | $4.20 | - |
| 6/30/2026 | $4.20 | $4.20 | $4.20 | $4.20 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers