WPC(WPC)
WPC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $70.97 | $70.97 | $70.19 | $70.66 | 691,434 |
| 8/7/2026 | $71.57 | $72.27 | $71.24 | $71.81 | 1.35M |
| 8/6/2026 | $72.92 | $72.92 | $71.71 | $71.85 | 750,104 |
| 8/5/2026 | $72.57 | $72.79 | $71.36 | $72.18 | 1.30M |
| 8/4/2026 | $72.32 | $72.63 | $71.30 | $72.32 | 1.43M |
| 8/3/2026 | $73.26 | $74.09 | $72.31 | $72.91 | 1.55M |
| 7/31/2026 | $74.08 | $74.08 | $73.04 | $73.60 | 1.23M |
| 7/30/2026 | $74.54 | $74.55 | $72.65 | $74.08 | 1.31M |
| 7/29/2026 | $77.09 | $77.12 | $74.11 | $74.71 | 2.19M |
| 7/28/2026 | $76.21 | $77.22 | $75.50 | $75.61 | 2.01M |
| 7/27/2026 | $76.36 | $77.12 | $76.12 | $76.21 | 1.29M |
| 7/24/2026 | $75.61 | $76.78 | $75.46 | $76.69 | 1.39M |
| 7/23/2026 | $75.46 | $75.99 | $74.83 | $75.20 | 1.18M |
| 7/22/2026 | $75.60 | $75.82 | $75.06 | $75.43 | 948,500 |
| 7/21/2026 | $75.00 | $75.54 | $74.58 | $75.23 | 1.02M |
| 7/20/2026 | $75.83 | $76.26 | $75.00 | $75.17 | 1.62M |
| 7/17/2026 | $75.75 | $76.55 | $75.06 | $75.86 | 1.50M |
| 7/16/2026 | $72.38 | $75.15 | $72.34 | $75.12 | 1.22M |
| 7/15/2026 | $72.19 | $72.89 | $71.83 | $72.10 | 1.32M |
| 7/14/2026 | $72.82 | $72.84 | $71.79 | $71.94 | 1.21M |
| 7/13/2026 | $71.91 | $72.71 | $71.84 | $72.53 | 887,455 |
| 7/10/2026 | $71.19 | $71.80 | $71.02 | $71.66 | 1.62M |
| 7/9/2026 | $70.71 | $71.22 | $70.44 | $70.96 | 1.56M |
| 7/8/2026 | $71.11 | $71.62 | $70.31 | $70.52 | 1.66M |
| 7/7/2026 | $71.32 | $72.34 | $71.06 | $71.24 | 2.02M |
| 7/6/2026 | $71.00 | $71.26 | $70.40 | $70.55 | 1.64M |
| 7/2/2026 | $71.40 | $71.70 | $70.94 | $71.32 | 1.86M |
| 7/1/2026 | $71.56 | $72.08 | $70.72 | $70.81 | 2.16M |
| 6/30/2026 | $72.17 | $72.47 | $71.44 | $71.50 | 1.70M |
| 6/29/2026 | $73.64 | $73.74 | $72.84 | $73.50 | 1.75M |
| 6/26/2026 | $73.94 | $74.52 | $73.53 | $73.86 | 1.97M |
| 6/25/2026 | $72.99 | $73.36 | $71.97 | $73.35 | 1.36M |
| 6/24/2026 | $73.05 | $73.25 | $71.87 | $72.63 | 1.82M |
| 6/23/2026 | $71.85 | $72.84 | $71.85 | $72.30 | 1.81M |
| 6/22/2026 | $71.10 | $71.73 | $70.75 | $71.43 | 2.31M |
| 6/18/2026 | $72.86 | $73.10 | $70.95 | $71.22 | 3.29M |
| 6/17/2026 | $75.13 | $75.20 | $71.99 | $72.23 | 2.67M |
| 6/16/2026 | $76.43 | $76.53 | $75.54 | $76.16 | 1.25M |
| 6/15/2026 | $76.57 | $76.97 | $75.36 | $75.47 | 1.36M |
| 6/12/2026 | $76.66 | $76.97 | $75.83 | $76.71 | 1.14M |
| 6/11/2026 | $76.25 | $76.91 | $75.55 | $75.58 | 1.65M |
| 6/10/2026 | $75.96 | $76.63 | $75.74 | $75.84 | 1.33M |
| 6/9/2026 | $74.40 | $75.69 | $74.13 | $75.49 | 1.75M |
| 6/8/2026 | $74.99 | $75.14 | $73.60 | $73.95 | 1.68M |
| 6/5/2026 | $73.84 | $75.11 | $73.41 | $74.49 | 1.43M |
| 6/4/2026 | $74.61 | $74.98 | $73.41 | $73.98 | 1.79M |
| 6/3/2026 | $73.49 | $74.06 | $73.33 | $73.58 | 1.30M |
| 6/2/2026 | $73.06 | $74.25 | $72.86 | $73.79 | 1.54M |
| 6/1/2026 | $73.79 | $73.83 | $72.59 | $72.87 | 1.31M |
| 5/29/2026 | $74.32 | $74.61 | $73.49 | $74.42 | 2.86M |
| 5/28/2026 | $74.47 | $74.76 | $74.01 | $74.21 | 1.74M |
| 5/27/2026 | $74.85 | $75.00 | $74.23 | $74.35 | 1.23M |
| 5/26/2026 | $74.52 | $74.89 | $74.25 | $74.88 | 1.22M |
| 5/22/2026 | $74.84 | $74.89 | $74.13 | $74.48 | 1.21M |
| 5/21/2026 | $74.85 | $75.15 | $74.21 | $74.90 | 1.27M |
| 5/20/2026 | $74.70 | $75.24 | $74.58 | $75.01 | 1.50M |
| 5/19/2026 | $73.46 | $74.87 | $73.43 | $74.55 | 1.11M |
| 5/18/2026 | $73.25 | $74.27 | $73.25 | $73.90 | 1.18M |
| 5/15/2026 | $73.52 | $73.52 | $72.84 | $72.89 | 922,100 |
| 5/14/2026 | $74.14 | $74.30 | $73.62 | $73.69 | 644,910 |
| 5/13/2026 | $74.40 | $74.67 | $73.62 | $73.95 | 1.08M |