WPLCF(WPLCF)
WPLCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $12.84 | $12.93 | $12.74 | $12.87 | 560,074 |
| 7/9/2026 | $12.63 | $12.80 | $12.59 | $12.77 | 870,434 |
| 7/8/2026 | $12.89 | $13.09 | $12.76 | $12.89 | 842,604 |
| 7/7/2026 | $13.16 | $13.23 | $12.95 | $13.03 | 893,422 |
| 7/6/2026 | $13.00 | $13.19 | $12.87 | $13.14 | 1.08M |
| 7/2/2026 | $12.67 | $13.00 | $12.65 | $12.95 | 1.46M |
| 7/1/2026 | $11.93 | $12.39 | $11.93 | $12.32 | 1.69M |
| 6/30/2026 | $12.27 | $12.43 | $11.88 | $11.91 | 2.01M |
| 6/29/2026 | $12.17 | $12.29 | $12.01 | $12.23 | 1.46M |
| 6/26/2026 | $11.44 | $12.21 | $11.44 | $12.20 | 3.47M |
| 6/25/2026 | $10.99 | $11.14 | $10.90 | $11.06 | 1.36M |
| 6/24/2026 | $11.00 | $11.17 | $10.78 | $10.94 | 2.06M |
| 6/23/2026 | $10.84 | $11.21 | $10.83 | $11.15 | 1.29M |
| 6/22/2026 | $10.97 | $11.09 | $10.84 | $10.84 | 1.29M |
| 6/18/2026 | $10.97 | $11.03 | $10.81 | $10.84 | 539,293 |
| 6/17/2026 | $11.28 | $11.39 | $11.15 | $11.17 | 888,119 |
| 6/16/2026 | $11.29 | $11.42 | $11.22 | $11.38 | 931,863 |
| 6/15/2026 | $11.20 | $11.25 | $10.91 | $10.93 | 1.22M |
| 6/12/2026 | $10.63 | $10.87 | $10.57 | $10.87 | 657,513 |
| 6/11/2026 | $10.61 | $10.69 | $10.36 | $10.40 | 734,750 |
| 6/10/2026 | $10.50 | $10.71 | $10.48 | $10.54 | 1.02M |
| 6/9/2026 | $10.50 | $10.83 | $10.48 | $10.57 | 4.06M |
| 6/8/2026 | $11.16 | $11.16 | $10.81 | $10.84 | 2.03M |
| 6/5/2026 | $11.00 | $11.24 | $11.00 | $11.19 | 1.44M |
| 6/4/2026 | $11.17 | $11.42 | $10.95 | $11.06 | 1.45M |
| 6/3/2026 | $11.04 | $11.07 | $10.71 | $10.72 | 2.55M |
| 6/2/2026 | $11.52 | $11.92 | $11.46 | $11.54 | 2.43M |
| 6/1/2026 | $11.23 | $12.22 | $11.03 | $12.10 | 4.25M |