WPRT.TO(WPRT.TO)
WPRT.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $2.64 | $2.71 | $2.62 | $2.65 | 5,000 |
| 7/23/2026 | $2.65 | $2.65 | $2.65 | $2.65 | 916 |
| 7/22/2026 | $2.72 | $2.72 | $2.67 | $2.70 | 15,519 |
| 7/21/2026 | $2.70 | $2.74 | $2.70 | $2.73 | 13,240 |
| 7/20/2026 | $2.68 | $2.74 | $2.59 | $2.68 | 9,404 |
| 7/17/2026 | $2.64 | $2.68 | $2.63 | $2.68 | 1,301 |
| 7/16/2026 | $2.64 | $2.67 | $2.64 | $2.65 | 1,100 |
| 7/15/2026 | $2.66 | $2.69 | $2.62 | $2.66 | 5,220 |
| 7/14/2026 | $2.67 | $2.67 | $2.58 | $2.65 | 10,711 |
| 7/13/2026 | $2.88 | $3.01 | $2.67 | $2.68 | 16,748 |
| 7/10/2026 | $2.96 | $2.96 | $2.91 | $2.91 | 347 |
| 7/9/2026 | $2.94 | $2.98 | $2.94 | $2.98 | 400 |
| 7/8/2026 | $2.85 | $2.88 | $2.80 | $2.88 | 2,500 |
| 7/7/2026 | $3.01 | $3.01 | $2.82 | $2.86 | 6,510 |
| 7/6/2026 | $2.90 | $3.11 | $2.84 | $3.05 | 8,900 |
| 7/3/2026 | $2.90 | $3.02 | $2.88 | $3.01 | 8,900 |
| 7/2/2026 | $3.02 | $3.07 | $2.96 | $2.96 | 14,923 |
| 6/30/2026 | $3.32 | $3.38 | $3.17 | $3.17 | 17,414 |
| 6/29/2026 | $3.45 | $3.60 | $3.30 | $3.32 | 13,712 |
| 6/26/2026 | $3.27 | $3.60 | $3.27 | $3.49 | 38,100 |
| 6/25/2026 | $3.02 | $3.43 | $3.00 | $3.34 | 36,400 |
| 6/24/2026 | $2.90 | $3.24 | $2.90 | $3.08 | 38,439 |
| 6/23/2026 | $2.66 | $3.10 | $2.64 | $2.98 | 26,500 |
| 6/22/2026 | $2.48 | $3.14 | $2.47 | $2.88 | 79,200 |
| 6/19/2026 | $3.22 | $3.41 | $3.22 | $3.24 | 9,713 |
| 6/18/2026 | $3.15 | $3.53 | $2.80 | $3.22 | 142,100 |
| 6/17/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 300 |
| 6/16/2026 | $2.59 | $2.67 | $2.54 | $2.62 | 5,300 |
| 6/15/2026 | $2.79 | $2.79 | $2.59 | $2.61 | 2,100 |
| 6/12/2026 | $2.58 | $2.60 | $2.58 | $2.60 | 2,231 |
| 6/11/2026 | $2.54 | $2.54 | $2.54 | $2.54 | - |
| 6/10/2026 | $2.57 | $2.57 | $2.54 | $2.54 | 4,549 |
| 6/9/2026 | $2.57 | $2.60 | $2.57 | $2.60 | 9,830 |
| 6/8/2026 | $2.61 | $2.61 | $2.51 | $2.61 | 10,400 |
| 6/5/2026 | $2.69 | $2.72 | $2.62 | $2.66 | 2,600 |
| 6/4/2026 | $2.74 | $2.74 | $2.70 | $2.71 | 10,600 |
| 6/3/2026 | $2.74 | $2.77 | $2.73 | $2.77 | 1,215 |
| 6/2/2026 | $2.75 | $2.77 | $2.75 | $2.77 | 705 |
| 6/1/2026 | $2.77 | $2.77 | $2.70 | $2.72 | 4,800 |
| 5/29/2026 | $2.76 | $2.76 | $2.71 | $2.71 | 1,104 |
| 5/28/2026 | $2.80 | $2.80 | $2.70 | $2.79 | 2,309 |
| 5/27/2026 | $2.77 | $2.77 | $2.72 | $2.75 | 2,100 |
| 5/26/2026 | $2.79 | $2.79 | $2.75 | $2.77 | 8,642 |
| 5/25/2026 | $2.83 | $2.87 | $2.82 | $2.83 | 14,600 |
| 5/22/2026 | $2.81 | $2.81 | $2.75 | $2.79 | 2,344 |
| 5/21/2026 | $2.84 | $2.84 | $2.79 | $2.79 | 1,800 |
| 5/20/2026 | $2.75 | $2.86 | $2.75 | $2.81 | 6,000 |
| 5/19/2026 | $2.67 | $2.78 | $2.67 | $2.77 | 5,542 |
| 5/15/2026 | $2.75 | $2.78 | $2.73 | $2.73 | 7,911 |
| 5/14/2026 | $2.74 | $2.77 | $2.73 | $2.75 | 11,500 |
| 5/13/2026 | $2.70 | $2.73 | $2.70 | $2.71 | 4,215 |
| 5/12/2026 | $2.65 | $2.65 | $2.62 | $2.64 | 728 |
| 5/11/2026 | $2.62 | $2.72 | $2.61 | $2.61 | 7,000 |
| 5/8/2026 | $2.95 | $2.95 | $2.65 | $2.72 | 7,711 |
| 5/7/2026 | $2.71 | $2.71 | $2.57 | $2.60 | 27,342 |
| 5/6/2026 | $2.79 | $2.79 | $2.70 | $2.71 | 821 |
| 5/5/2026 | $2.74 | $2.76 | $2.72 | $2.75 | 1,623 |
| 5/4/2026 | $2.78 | $2.80 | $2.71 | $2.71 | 3,900 |
| 5/1/2026 | $2.78 | $2.82 | $2.72 | $2.77 | 9,000 |
| 4/30/2026 | $2.70 | $2.78 | $2.70 | $2.76 | 4,233 |
| 4/29/2026 | $2.69 | $2.72 | $2.64 | $2.66 | 7,109 |
| 4/28/2026 | $2.71 | $2.71 | $2.64 | $2.69 | 5,102 |
| 4/27/2026 | $2.70 | $2.80 | $2.68 | $2.68 | 10,540 |