WPRT(WPRT)
WPRT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $2.01 | $2.02 | $2.00 | $2.00 | 17,400 |
| 5/21/2026 | $2.05 | $2.07 | $2.02 | $2.03 | 26,400 |
| 5/20/2026 | $2.01 | $2.09 | $1.98 | $2.05 | 92,476 |
| 5/19/2026 | $1.96 | $2.03 | $1.96 | $2.03 | 8,722 |
| 5/18/2026 | $1.97 | $2.04 | $1.97 | $2.02 | 26,200 |
| 5/15/2026 | $2.00 | $2.02 | $1.95 | $1.99 | 37,039 |
| 5/14/2026 | $1.95 | $2.02 | $1.95 | $2.00 | 31,800 |
| 5/13/2026 | $1.95 | $2.01 | $1.93 | $1.97 | 16,538 |
| 5/12/2026 | $1.89 | $1.95 | $1.89 | $1.93 | 27,822 |
| 5/11/2026 | $2.02 | $2.02 | $1.92 | $1.93 | 18,000 |
| 5/8/2026 | $1.93 | $2.03 | $1.92 | $1.99 | 50,200 |
| 5/7/2026 | $1.96 | $1.96 | $1.86 | $1.92 | 67,731 |
| 5/6/2026 | $2.02 | $2.02 | $1.96 | $1.98 | 14,700 |
| 5/5/2026 | $2.00 | $2.03 | $1.98 | $2.00 | 16,956 |
| 5/4/2026 | $2.02 | $2.07 | $1.98 | $1.98 | 18,112 |
| 5/1/2026 | $2.04 | $2.11 | $1.99 | $2.03 | 28,100 |
| 4/30/2026 | $1.97 | $2.05 | $1.95 | $2.03 | 34,500 |
| 4/29/2026 | $2.00 | $2.01 | $1.93 | $1.94 | 31,326 |
| 4/28/2026 | $1.98 | $1.99 | $1.92 | $1.97 | 35,833 |
| 4/27/2026 | $2.01 | $2.05 | $1.92 | $1.97 | 64,500 |
| 4/24/2026 | $2.03 | $2.06 | $1.71 | $1.98 | 226,354 |
| 4/23/2026 | $2.16 | $2.17 | $2.06 | $2.10 | 82,341 |
| 4/22/2026 | $2.12 | $2.15 | $2.08 | $2.15 | 18,127 |
| 4/21/2026 | $2.16 | $2.16 | $2.11 | $2.12 | 14,118 |
| 4/20/2026 | $2.13 | $2.18 | $2.11 | $2.16 | 23,500 |
| 4/17/2026 | $2.08 | $2.15 | $2.08 | $2.13 | 13,826 |
| 4/16/2026 | $2.13 | $2.16 | $2.03 | $2.05 | 87,000 |
| 4/15/2026 | $2.12 | $2.18 | $2.03 | $2.12 | 36,100 |
| 4/14/2026 | $2.03 | $2.09 | $2.01 | $2.03 | 88,494 |
| 4/13/2026 | $1.99 | $2.03 | $1.99 | $2.02 | 15,905 |
| 4/10/2026 | $1.93 | $2.03 | $1.92 | $1.99 | 58,700 |
| 4/9/2026 | $1.92 | $1.94 | $1.89 | $1.93 | 34,217 |
| 4/8/2026 | $1.92 | $1.93 | $1.90 | $1.93 | 19,938 |
| 4/7/2026 | $1.89 | $1.90 | $1.87 | $1.89 | 13,600 |
| 4/6/2026 | $1.84 | $1.95 | $1.84 | $1.92 | 17,530 |
| 4/2/2026 | $1.88 | $1.90 | $1.82 | $1.87 | 27,022 |
| 4/1/2026 | $1.81 | $1.94 | $1.81 | $1.94 | 41,503 |
| 3/31/2026 | $1.85 | $1.85 | $1.79 | $1.82 | 17,342 |
| 3/30/2026 | $1.87 | $1.88 | $1.81 | $1.84 | 26,624 |
| 3/27/2026 | $1.87 | $1.87 | $1.84 | $1.86 | 22,700 |
| 3/26/2026 | $1.84 | $1.87 | $1.84 | $1.86 | 15,000 |
| 3/25/2026 | $1.87 | $1.87 | $1.83 | $1.85 | 17,528 |
| 3/24/2026 | $1.85 | $1.94 | $1.83 | $1.85 | 17,700 |
| 3/23/2026 | $1.86 | $1.91 | $1.80 | $1.87 | 100,700 |
| 3/20/2026 | $1.98 | $1.98 | $1.87 | $1.87 | 54,338 |
| 3/19/2026 | $2.06 | $2.10 | $1.93 | $1.95 | 62,316 |
| 3/18/2026 | $2.03 | $2.09 | $2.03 | $2.08 | 37,100 |
| 3/17/2026 | $2.06 | $2.07 | $2.01 | $2.04 | 49,000 |
| 3/16/2026 | $2.03 | $2.10 | $1.97 | $2.05 | 16,349 |
| 3/13/2026 | $2.02 | $2.11 | $1.97 | $2.06 | 39,706 |
| 3/12/2026 | $2.05 | $2.09 | $2.01 | $2.01 | 30,441 |
| 3/11/2026 | $2.04 | $2.06 | $2.01 | $2.04 | 17,000 |
| 3/10/2026 | $2.03 | $2.08 | $2.03 | $2.06 | 8,600 |
| 3/9/2026 | $2.00 | $2.05 | $1.96 | $2.04 | 19,209 |
| 3/6/2026 | $2.06 | $2.06 | $1.99 | $2.00 | 30,813 |
| 3/5/2026 | $2.09 | $2.09 | $2.03 | $2.03 | 48,583 |
| 3/4/2026 | $2.01 | $2.18 | $2.01 | $2.07 | 73,000 |
| 3/3/2026 | $1.99 | $2.01 | $1.93 | $2.00 | 15,535 |
| 3/2/2026 | $1.99 | $2.02 | $1.93 | $1.99 | 28,300 |
| 2/27/2026 | $2.02 | $2.03 | $1.96 | $1.98 | 31,942 |
| 2/26/2026 | $2.04 | $2.07 | $2.00 | $2.03 | 45,948 |
| 2/25/2026 | $2.06 | $2.08 | $2.03 | $2.05 | 26,900 |
| 2/24/2026 | $2.14 | $2.14 | $2.05 | $2.05 | 22,725 |
| 2/23/2026 | $2.02 | $2.13 | $2.00 | $2.11 | 64,732 |