WPUR(WPUR)
WPUR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 279,141 |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 218,500 |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 287,447 |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 345,536 |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 10/2/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 393,924 |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 9/30/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 159,655 |
| 9/29/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 345,638 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 98,867 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 141,650 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 9/22/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2.12M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 456,000 |
| 9/18/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 3.63M |
| 9/17/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 993,549 |
| 9/16/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 4.98M |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 123,200 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 167,586 |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 82,403 |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.37M |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 222,777 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 570,388 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 604,311 |
| 8/31/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 2.86M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,230 |
| 8/27/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 65,016 |
| 8/26/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 99,496 |
| 8/25/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 581,526 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 137,300 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 167,500 |
| 8/20/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 1.33M |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 456,250 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.33M |
| 8/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 888,411 |
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 750,000 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.20M |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 213,200 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 884,997 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.09M |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.97M |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.79M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.68M |
| 8/3/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 4.65M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 116,307 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.08M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
