WR(WR)
WR
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/7/2026 | $26.43 | $26.84 | $26.43 | $26.84 | 3 |
| 10/6/2026 | $26.84 | $26.84 | $26.84 | $26.84 | 100 |
| 10/5/2026 | $26.73 | $26.73 | $26.73 | $26.73 | 100 |
| 10/2/2026 | $26.52 | $26.52 | $26.52 | $26.52 | 100 |
| 10/1/2026 | $26.49 | $26.49 | $26.49 | $26.49 | 100 |
| 9/30/2026 | $26.10 | $26.10 | $26.10 | $26.10 | 125 |
| 9/29/2026 | $26.11 | $26.11 | $26.11 | $26.11 | 100 |
| 9/28/2026 | $26.43 | $26.43 | $26.28 | $26.28 | 234 |
| 9/25/2026 | $26.42 | $26.46 | $26.39 | $26.46 | 700 |
| 9/24/2026 | $26.69 | $26.69 | $26.65 | $26.65 | 411 |
| 9/23/2026 | $26.57 | $26.57 | $26.57 | $26.57 | 100 |
| 9/22/2026 | $26.41 | $26.41 | $26.41 | $26.41 | 115 |
| 9/21/2026 | $26.74 | $26.74 | $26.74 | $26.74 | 118 |
| 9/18/2026 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 9/17/2026 | $27.07 | $27.07 | $27.07 | $27.07 | 100 |
| 9/16/2026 | $26.96 | $26.96 | $26.96 | $26.96 | 100 |
| 9/15/2026 | $27.46 | $27.46 | $27.39 | $27.39 | 200 |
| 9/14/2026 | $27.31 | $27.31 | $26.98 | $27.04 | 325 |
| 9/11/2026 | $27.18 | $27.18 | $27.18 | $27.18 | 100 |
| 9/10/2026 | $27.14 | $27.14 | $27.14 | $27.14 | 104 |
| 9/9/2026 | $27.32 | $27.32 | $27.28 | $27.28 | 206 |
| 9/8/2026 | $27.46 | $27.46 | $27.25 | $27.25 | 500 |
| 9/4/2026 | $27.25 | $27.25 | $27.25 | $27.25 | 247 |
| 9/3/2026 | $27.56 | $27.57 | $27.46 | $27.46 | 500 |
| 9/2/2026 | $27.44 | $27.44 | $27.43 | $27.43 | 600 |
| 9/1/2026 | $27.52 | $27.52 | $27.52 | $27.52 | 100 |
| 8/31/2026 | $27.46 | $27.46 | $27.46 | $27.46 | 200 |
| 8/28/2026 | $27.30 | $27.36 | $27.28 | $27.28 | 500 |
| 8/27/2026 | $27.30 | $27.30 | $27.30 | $27.30 | 303 |
| 8/26/2026 | $27.16 | $27.21 | $27.15 | $27.21 | 2,527 |
| 8/25/2026 | $26.98 | $26.98 | $26.98 | $26.98 | 117 |
| 8/24/2026 | $27.33 | $27.33 | $27.33 | $27.33 | 121 |
| 8/21/2026 | $27.73 | $27.73 | $27.65 | $27.65 | 125 |
| 8/20/2026 | $27.70 | $27.70 | $27.65 | $27.65 | 710 |
| 8/19/2026 | $28.06 | $28.06 | $27.90 | $27.90 | 619 |
| 8/18/2026 | $28.11 | $28.11 | $28.11 | $28.11 | 100 |
| 8/17/2026 | $27.89 | $27.89 | $27.86 | $27.86 | 523 |
| 8/14/2026 | $27.79 | $27.79 | $27.79 | $27.79 | 100 |
| 8/13/2026 | $27.26 | $27.46 | $27.26 | $27.46 | 500 |
| 8/12/2026 | $27.30 | $27.50 | $27.30 | $27.49 | 1,600 |
| 8/11/2026 | $27.36 | $27.36 | $27.36 | $27.36 | 300 |
| 8/10/2026 | $27.03 | $27.15 | $27.03 | $27.15 | 700 |
| 8/7/2026 | $26.29 | $26.33 | $26.29 | $26.33 | 11,600 |
| 8/6/2026 | $26.26 | $26.27 | $26.26 | $26.27 | 400 |
| 8/5/2026 | $26.32 | $26.32 | $25.90 | $25.90 | 2,900 |
| 8/4/2026 | $25.74 | $26.26 | $25.74 | $26.26 | 300 |
| 8/3/2026 | $25.83 | $25.83 | $25.83 | $25.83 | 100 |
| 7/31/2026 | $25.70 | $25.86 | $25.70 | $25.86 | 249 |
| 7/30/2026 | $25.92 | $25.92 | $25.35 | $25.60 | 734 |
| 7/29/2026 | $25.55 | $25.55 | $25.36 | $25.36 | 626 |
| 7/28/2026 | $25.64 | $25.64 | $25.43 | $25.47 | 6,800 |
| 7/27/2026 | $25.94 | $25.94 | $25.74 | $25.74 | 833 |
| 7/24/2026 | $26.16 | $26.24 | $25.92 | $25.92 | 8,700 |
| 7/23/2026 | $26.20 | $26.20 | $25.86 | $25.86 | 811 |
| 7/22/2026 | $25.60 | $25.60 | $25.57 | $25.57 | 441 |
| 7/21/2026 | $25.08 | $25.37 | $25.08 | $25.37 | 200 |
| 7/20/2026 | $25.16 | $25.16 | $25.16 | $25.16 | 100 |
| 7/17/2026 | $25.06 | $25.06 | $25.06 | $25.06 | 100 |
| 7/16/2026 | $24.91 | $24.91 | $24.91 | $24.91 | 808 |
| 7/15/2026 | $24.91 | $24.91 | $24.91 | $24.91 | 113 |
| 7/14/2026 | $25.05 | $25.05 | $25.05 | $25.05 | 100 |
| 7/13/2026 | $24.94 | $24.94 | $24.94 | $24.94 | 100 |
| 7/10/2026 | $24.16 | $24.71 | $24.16 | $24.61 | 13,039 |
| 7/9/2026 | $24.60 | $24.60 | $24.60 | $24.60 | 100 |
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
