WRB-PE(WRB-PE)
WRB-PE
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $19.20 | $19.38 | $19.20 | $19.21 | 23,743 |
| 10/12/2026 | $19.18 | $19.38 | $19.18 | $19.22 | 13,202 |
| 10/9/2026 | $19.11 | $19.25 | $19.11 | $19.25 | 11,123 |
| 10/8/2026 | $19.16 | $19.24 | $18.93 | $19.17 | 20,314 |
| 10/7/2026 | $19.31 | $19.41 | $19.04 | $19.26 | 12,109 |
| 10/6/2026 | $19.63 | $19.78 | $19.46 | $19.53 | 9,358 |
| 10/5/2026 | $19.77 | $19.84 | $19.66 | $19.69 | 10,784 |
| 10/2/2026 | $19.99 | $20.14 | $19.73 | $19.82 | 14,003 |
| 10/1/2026 | $19.75 | $19.95 | $19.74 | $19.95 | 13,275 |
| 9/30/2026 | $20.25 | $20.25 | $19.70 | $19.86 | 18,399 |
| 9/29/2026 | $19.99 | $20.24 | $19.76 | $20.10 | 25,471 |
| 9/28/2026 | $20.28 | $20.32 | $19.97 | $20.10 | 21,023 |
| 9/25/2026 | $20.28 | $20.42 | $20.15 | $20.35 | 13,045 |
| 9/24/2026 | $20.28 | $20.56 | $20.27 | $20.34 | 8,362 |
| 9/23/2026 | $20.28 | $20.45 | $20.07 | $20.36 | 16,057 |
| 9/22/2026 | $20.43 | $20.43 | $20.25 | $20.29 | 10,529 |
| 9/21/2026 | $20.20 | $20.48 | $20.05 | $20.40 | 14,397 |
| 9/18/2026 | $20.00 | $20.40 | $20.00 | $20.21 | 11,400 |
| 9/17/2026 | $20.13 | $20.26 | $20.00 | $20.16 | 11,009 |
| 9/16/2026 | $20.04 | $20.22 | $20.02 | $20.08 | 11,733 |
| 9/15/2026 | $20.37 | $20.37 | $19.81 | $20.08 | 41,679 |
| 9/14/2026 | $20.50 | $20.58 | $20.32 | $20.47 | 11,345 |
| 9/11/2026 | $20.39 | $20.58 | $20.18 | $20.56 | 28,415 |
| 9/10/2026 | $20.10 | $20.28 | $19.96 | $20.16 | 25,280 |
| 9/9/2026 | $20.45 | $20.45 | $20.01 | $20.10 | 13,452 |
| 9/8/2026 | $20.58 | $20.67 | $20.50 | $20.50 | 8,645 |
| 9/4/2026 | $20.41 | $20.64 | $20.41 | $20.48 | 16,147 |
| 9/3/2026 | $20.77 | $20.77 | $20.48 | $20.54 | 9,548 |
| 9/2/2026 | $20.56 | $20.67 | $20.47 | $20.55 | 13,292 |
| 9/1/2026 | $20.58 | $20.69 | $20.45 | $20.69 | 21,258 |
| 8/31/2026 | $20.63 | $20.69 | $20.00 | $20.64 | 25,170 |
| 8/28/2026 | $20.82 | $20.94 | $20.56 | $20.61 | 15,576 |
| 8/27/2026 | $20.95 | $20.96 | $20.85 | $20.85 | 8,471 |
| 8/26/2026 | $20.20 | $20.95 | $20.20 | $20.95 | 13,030 |
| 8/25/2026 | $20.55 | $20.87 | $20.49 | $20.78 | 23,622 |
| 8/24/2026 | $20.41 | $20.86 | $20.16 | $20.48 | 22,016 |
| 8/21/2026 | $20.39 | $20.39 | $20.21 | $20.30 | 24,410 |
| 8/20/2026 | $20.36 | $20.51 | $20.25 | $20.28 | 9,844 |
| 8/19/2026 | $20.20 | $20.44 | $20.05 | $20.31 | 34,747 |
| 8/18/2026 | $20.24 | $20.24 | $20.00 | $20.11 | 23,364 |
| 8/17/2026 | $20.45 | $20.53 | $20.26 | $20.26 | 11,181 |
| 8/14/2026 | $20.68 | $20.71 | $20.41 | $20.45 | 10,025 |
| 8/13/2026 | $20.76 | $20.81 | $20.60 | $20.60 | 26,686 |
| 8/12/2026 | $20.88 | $20.94 | $20.74 | $20.74 | 18,121 |
| 8/11/2026 | $20.96 | $20.96 | $20.85 | $20.85 | 10,285 |
| 8/10/2026 | $21.01 | $21.01 | $20.83 | $20.87 | 11,799 |
| 8/7/2026 | $21.07 | $21.10 | $20.96 | $20.99 | 7,155 |
| 8/6/2026 | $21.10 | $21.10 | $20.96 | $20.96 | 10,821 |
| 8/5/2026 | $21.07 | $21.09 | $21.00 | $21.00 | 11,430 |
| 8/4/2026 | $21.07 | $21.15 | $21.05 | $21.07 | 21,485 |
| 8/3/2026 | $21.03 | $21.15 | $21.03 | $21.05 | 10,233 |
| 7/31/2026 | $21.03 | $21.07 | $21.00 | $21.01 | 15,690 |
| 7/30/2026 | $21.02 | $21.11 | $21.02 | $21.06 | 10,632 |
| 7/29/2026 | $21.10 | $21.12 | $21.00 | $21.02 | 8,636 |
| 7/28/2026 | $21.10 | $21.18 | $21.10 | $21.12 | 7,868 |
| 7/27/2026 | $21.06 | $21.16 | $21.06 | $21.13 | 3,627 |
| 7/24/2026 | $21.00 | $21.10 | $21.00 | $21.06 | 5,415 |
| 7/23/2026 | $21.20 | $21.20 | $20.99 | $21.00 | 11,307 |
| 7/22/2026 | $21.25 | $21.26 | $21.20 | $21.21 | 7,547 |
| 7/21/2026 | $21.36 | $21.36 | $21.26 | $21.26 | 6,555 |
| 7/20/2026 | $21.35 | $21.37 | $21.31 | $21.31 | 6,546 |
| 7/17/2026 | $21.27 | $21.35 | $21.19 | $21.35 | 8,142 |
| 7/16/2026 | $21.25 | $21.31 | $21.25 | $21.26 | 3,081 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
