WRDLY(WRDLY)
WRDLY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $6.15 | $6.15 | $6.03 | $6.13 | 625 |
| 10/12/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 250 |
| 10/9/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 250 |
| 10/8/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 250 |
| 10/7/2026 | $5.67 | $5.67 | $5.67 | $5.67 | 250 |
| 10/6/2026 | $5.67 | $5.67 | $5.67 | $5.67 | 250 |
| 10/5/2026 | $6.27 | $6.27 | $6.27 | $6.27 | 250 |
| 10/2/2026 | $6.27 | $6.27 | $6.27 | $6.27 | 250 |
| 10/1/2026 | $6.27 | $6.27 | $6.27 | $6.27 | 250 |
| 9/30/2026 | $6.27 | $6.27 | $6.27 | $6.27 | 1,214 |
| 9/29/2026 | $6.59 | $6.59 | $6.59 | $6.59 | 250 |
| 9/28/2026 | $6.59 | $6.59 | $6.59 | $6.59 | 250 |
| 9/25/2026 | $6.75 | $6.75 | $6.75 | $6.75 | 300 |
| 9/24/2026 | $7.13 | $7.13 | $6.94 | $7.00 | 1,225 |
| 9/23/2026 | $7.01 | $7.01 | $7.01 | $7.01 | 74 |
| 9/22/2026 | $7.01 | $7.01 | $7.01 | $7.01 | 74 |
| 9/21/2026 | $7.01 | $7.01 | $7.01 | $7.01 | 1,100 |
| 9/18/2026 | $7.22 | $7.22 | $7.12 | $7.12 | 1,500 |
| 9/17/2026 | $7.82 | $7.82 | $7.82 | $7.82 | 74 |
| 9/16/2026 | $7.82 | $7.82 | $7.82 | $7.82 | 107 |
| 9/15/2026 | $8.22 | $8.22 | $8.22 | $8.22 | 101 |
| 9/14/2026 | $8.22 | $8.22 | $8.22 | $8.22 | 101 |
| 9/11/2026 | $8.22 | $8.22 | $8.22 | $8.22 | 101 |
| 9/10/2026 | $8.22 | $8.22 | $8.22 | $8.22 | 101 |
| 9/9/2026 | $8.22 | $8.22 | $8.22 | $8.22 | 101 |
| 9/8/2026 | $8.22 | $8.22 | $8.22 | $8.22 | 1,200 |
| 9/4/2026 | $8.30 | $8.53 | $8.30 | $8.53 | 1,700 |
| 9/3/2026 | $8.45 | $8.45 | $8.45 | $8.45 | 101 |
| 9/2/2026 | $8.41 | $8.45 | $8.41 | $8.45 | 201 |
| 9/1/2026 | $8.21 | $8.21 | $8.21 | $8.21 | 5,508 |
| 8/31/2026 | $8.45 | $8.59 | $8.16 | $8.58 | 2,247 |
| 8/28/2026 | $7.65 | $7.65 | $7.65 | $7.65 | 1,803 |
| 8/27/2026 | $8.14 | $8.14 | $8.14 | $8.14 | 1,803 |
| 8/26/2026 | $8.14 | $8.14 | $8.14 | $8.14 | 3,739 |
| 8/25/2026 | $7.30 | $7.30 | $7.30 | $7.30 | - |
| 8/24/2026 | $7.30 | $7.30 | $7.30 | $7.30 | 1,803 |
| 8/21/2026 | $7.30 | $7.30 | $7.30 | $7.30 | 1,803 |
| 8/20/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/19/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/18/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/17/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/14/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/13/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/12/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/11/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/10/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/7/2026 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 8/6/2026 | $7.52 | $7.52 | $7.52 | $7.52 | 1,600 |
| 8/5/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 8/4/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 400 |
| 8/3/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 400 |
| 7/31/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 400 |
| 7/30/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 4 |
| 7/29/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 4 |
| 7/28/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 74 |
| 7/27/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 4,590 |
| 7/24/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 4,590 |
| 7/23/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 4,590 |
| 7/22/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 4,590 |
| 7/21/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 4,590 |
| 7/20/2026 | $5.70 | $5.70 | $5.70 | $5.70 | 4,590 |
| 7/17/2026 | $5.70 | $5.70 | $5.70 | $5.70 | - |
| 7/16/2026 | $6.00 | $6.00 | $5.70 | $5.70 | 4,638 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
