WRDUSW.SW(WRDUSW.SW)
WRDUSW.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $37.53 | $37.59 | $37.51 | $37.57 | 44,126 |
| 8/10/2026 | $37.47 | $37.50 | $37.42 | $37.48 | 13,078 |
| 8/7/2026 | $37.38 | $37.42 | $37.31 | $37.40 | 19,323 |
| 8/6/2026 | $37.28 | $37.39 | $37.26 | $37.38 | 20,762 |
| 8/5/2026 | $37.36 | $37.45 | $37.15 | $37.15 | 59,995 |
| 8/4/2026 | $36.81 | $37.11 | $36.74 | $37.11 | 11,839 |
| 8/3/2026 | $36.45 | $36.60 | $36.37 | $36.60 | 32,700 |
| 7/31/2026 | $36.08 | $36.28 | $36.00 | $36.01 | 21,874 |
| 7/30/2026 | $35.90 | $35.96 | $35.75 | $35.75 | 53,686 |
| 7/29/2026 | $36.42 | $36.48 | $36.10 | $36.17 | 11,377 |
| 7/28/2026 | $36.23 | $36.34 | $36.14 | $36.27 | 83,647 |
| 7/27/2026 | $36.38 | $36.53 | $36.19 | $36.19 | 20,894 |
| 7/24/2026 | $36.06 | $36.24 | $36.06 | $36.18 | 87,300 |
| 7/23/2026 | $36.30 | $36.35 | $36.00 | $36.03 | 14,102 |
| 7/22/2026 | $36.22 | $36.40 | $36.20 | $36.40 | 15,897 |
| 7/21/2026 | $36.11 | $36.26 | $36.05 | $36.26 | 18,338 |
| 7/20/2026 | $35.88 | $36.10 | $35.87 | $36.07 | 19,404 |
| 7/17/2026 | $36.09 | $36.09 | $35.76 | $35.88 | 25,752 |
| 7/16/2026 | $36.30 | $36.35 | $36.20 | $36.33 | 33,675 |
| 7/15/2026 | $36.42 | $36.48 | $36.28 | $36.28 | 15,777 |
| 7/14/2026 | $36.36 | $36.40 | $36.15 | $36.27 | 72,722 |
| 7/13/2026 | $36.22 | $36.42 | $36.21 | $36.42 | 10,373 |
| 7/10/2026 | $36.08 | $36.23 | $36.08 | $36.21 | 18,835 |
| 7/9/2026 | $35.98 | $36.07 | $35.94 | $36.06 | 7,687 |
| 7/8/2026 | $36.00 | $36.00 | $35.65 | $35.74 | 25,798 |
| 7/7/2026 | $36.16 | $36.29 | $35.99 | $36.01 | 21,577 |
| 7/6/2026 | $36.10 | $36.24 | $36.08 | $36.24 | 19,215 |
| 7/3/2026 | $35.93 | $36.00 | $35.89 | $35.99 | 8,256 |
| 7/2/2026 | $35.89 | $36.09 | $35.80 | $35.80 | 9,303 |
| 7/1/2026 | $35.95 | $36.06 | $35.89 | $36.06 | 29,422 |
| 6/30/2026 | $35.83 | $35.95 | $35.81 | $35.92 | 19,082 |
| 6/29/2026 | $35.82 | $35.82 | $35.47 | $35.64 | 32,946 |
| 6/26/2026 | $35.41 | $35.47 | $35.24 | $35.47 | 168,434 |
| 6/25/2026 | $35.81 | $35.87 | $35.46 | $35.60 | 43,276 |
| 6/24/2026 | $35.80 | $35.80 | $35.66 | $35.80 | 16,416 |
| 6/23/2026 | $35.53 | $35.74 | $35.45 | $35.66 | 12,027 |
| 6/22/2026 | $36.03 | $36.21 | $35.95 | $35.98 | 17,152 |
| 6/19/2026 | $35.87 | $36.01 | $35.87 | $36.00 | 35,609 |
| 6/18/2026 | $35.69 | $35.83 | $35.69 | $35.80 | 6,663 |
| 6/17/2026 | $35.53 | $35.56 | $35.47 | $35.50 | 20,270 |
| 6/16/2026 | $35.69 | $35.75 | $35.60 | $35.62 | 16,159 |
| 6/15/2026 | $35.54 | $35.55 | $35.47 | $35.55 | 71,615 |
| 6/12/2026 | $34.98 | $35.25 | $34.97 | $35.25 | 20,391 |
| 6/11/2026 | $34.68 | $34.84 | $34.67 | $34.67 | 42,089 |
| 6/10/2026 | $34.88 | $34.90 | $34.60 | $34.67 | 25,416 |
| 6/9/2026 | $35.09 | $35.27 | $34.67 | $34.67 | 15,530 |
| 6/8/2026 | $34.92 | $35.24 | $34.91 | $35.20 | 21,804 |
| 6/5/2026 | $35.23 | $35.39 | $35.18 | $35.28 | 14,852 |
| 6/4/2026 | $35.38 | $35.38 | $35.09 | $35.37 | 22,221 |
| 6/3/2026 | $35.55 | $35.56 | $35.42 | $35.45 | 58,314 |
| 6/2/2026 | $35.23 | $35.34 | $35.21 | $35.34 | 11,818 |
| 6/1/2026 | $35.17 | $35.27 | $35.15 | $35.17 | 29,723 |
| 5/29/2026 | $35.23 | $35.23 | $34.94 | $35.07 | 654,256 |
| 5/28/2026 | $35.03 | $35.10 | $34.99 | $35.06 | 296,734 |
| 5/27/2026 | $35.02 | $35.17 | $34.95 | $35.00 | 24,009 |
| 5/26/2026 | $35.03 | $35.07 | $34.98 | $35.03 | 18,088 |
| 5/22/2026 | $34.81 | $34.85 | $34.74 | $34.84 | 356,803 |
| 5/21/2026 | $34.57 | $34.67 | $34.50 | $34.66 | 507,939 |
| 5/20/2026 | $34.40 | $34.60 | $34.40 | $34.59 | 23,533 |
| 5/19/2026 | $34.35 | $34.41 | $34.30 | $34.34 | 680,959 |
| 5/18/2026 | $34.17 | $34.44 | $34.13 | $34.30 | 16,826 |
| 5/15/2026 | $34.59 | $34.59 | $34.35 | $34.49 | 6,083 |
| 5/13/2026 | $34.32 | $34.36 | $34.22 | $34.34 | 8,095 |