WRN(WRN)
WRN
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.66 | $2.72 | $2.62 | $2.70 | 1.58M |
| 5/19/2026 | $2.73 | $2.75 | $2.59 | $2.63 | 1.81M |
| 5/18/2026 | $2.83 | $2.84 | $2.71 | $2.74 | 2.01M |
| 5/15/2026 | $2.86 | $2.87 | $2.74 | $2.80 | 6.67M |
| 5/14/2026 | $3.14 | $3.17 | $2.96 | $2.97 | 2.11M |
| 5/13/2026 | $3.15 | $3.28 | $3.11 | $3.16 | 2.13M |
| 5/12/2026 | $3.04 | $3.21 | $2.99 | $3.19 | 2.47M |
| 5/11/2026 | $3.12 | $3.21 | $3.07 | $3.08 | 4.26M |
| 5/8/2026 | $3.00 | $3.11 | $2.93 | $3.08 | 2.84M |
| 5/7/2026 | $3.05 | $3.13 | $2.91 | $2.94 | 2.60M |
| 5/6/2026 | $2.86 | $3.08 | $2.86 | $3.01 | 2.33M |
| 5/5/2026 | $2.83 | $2.91 | $2.75 | $2.77 | 910,956 |
| 5/4/2026 | $2.83 | $2.87 | $2.77 | $2.77 | 1.47M |
| 5/1/2026 | $2.79 | $2.89 | $2.76 | $2.85 | 1.72M |
| 4/30/2026 | $2.68 | $2.81 | $2.68 | $2.79 | 1.87M |
| 4/29/2026 | $2.72 | $2.74 | $2.60 | $2.61 | 1.99M |
| 4/28/2026 | $2.74 | $2.81 | $2.70 | $2.74 | 1.75M |
| 4/27/2026 | $2.76 | $2.88 | $2.74 | $2.82 | 1.37M |
| 4/24/2026 | $2.78 | $2.81 | $2.73 | $2.79 | 933,983 |
| 4/23/2026 | $2.78 | $2.86 | $2.71 | $2.76 | 2.19M |
| 4/22/2026 | $2.75 | $2.89 | $2.72 | $2.81 | 1.63M |
| 4/21/2026 | $2.84 | $2.88 | $2.71 | $2.73 | 3.29M |
| 4/20/2026 | $2.85 | $2.89 | $2.80 | $2.88 | 1.18M |
| 4/17/2026 | $2.92 | $2.96 | $2.86 | $2.88 | 1.76M |
| 4/16/2026 | $2.84 | $2.84 | $2.71 | $2.84 | 2.10M |
| 4/15/2026 | $2.95 | $2.96 | $2.77 | $2.80 | 1.94M |
| 4/14/2026 | $2.92 | $3.02 | $2.88 | $2.95 | 1.67M |
| 4/13/2026 | $2.70 | $2.93 | $2.67 | $2.85 | 3.89M |
| 4/10/2026 | $2.74 | $2.84 | $2.73 | $2.75 | 2.01M |
| 4/9/2026 | $2.68 | $2.83 | $2.67 | $2.73 | 1.26M |
| 4/8/2026 | $2.74 | $2.76 | $2.64 | $2.69 | 2.10M |
| 4/7/2026 | $2.69 | $2.69 | $2.47 | $2.53 | 3.69M |
| 4/6/2026 | $2.57 | $2.73 | $2.55 | $2.72 | 2.45M |
| 4/2/2026 | $2.46 | $2.61 | $2.44 | $2.54 | 1.09M |
| 4/1/2026 | $2.61 | $2.67 | $2.55 | $2.62 | 1.23M |
| 3/31/2026 | $2.45 | $2.54 | $2.42 | $2.53 | 1.91M |
| 3/30/2026 | $2.44 | $2.45 | $2.35 | $2.39 | 1.71M |
| 3/27/2026 | $2.40 | $2.46 | $2.35 | $2.40 | 1.51M |
| 3/26/2026 | $2.45 | $2.49 | $2.36 | $2.36 | 1.60M |
| 3/25/2026 | $2.53 | $2.58 | $2.46 | $2.48 | 1.71M |
| 3/24/2026 | $2.40 | $2.44 | $2.35 | $2.41 | 1.55M |
| 3/23/2026 | $2.37 | $2.50 | $2.36 | $2.44 | 1.61M |
| 3/20/2026 | $2.35 | $2.40 | $2.28 | $2.32 | 2.18M |
| 3/19/2026 | $2.39 | $2.42 | $2.26 | $2.37 | 1.87M |
| 3/18/2026 | $2.63 | $2.70 | $2.53 | $2.55 | 1.99M |
| 3/17/2026 | $2.76 | $2.83 | $2.70 | $2.73 | 1.16M |
| 3/16/2026 | $2.77 | $2.88 | $2.75 | $2.81 | 1.02M |
| 3/13/2026 | $2.91 | $2.95 | $2.75 | $2.77 | 1.58M |
| 3/12/2026 | $3.03 | $3.03 | $2.87 | $2.95 | 1.62M |
| 3/11/2026 | $3.02 | $3.11 | $2.94 | $3.06 | 1.50M |
| 3/10/2026 | $2.92 | $3.11 | $2.86 | $3.05 | 2.63M |
| 3/9/2026 | $2.76 | $2.85 | $2.64 | $2.84 | 1.94M |
| 3/6/2026 | $2.83 | $2.93 | $2.79 | $2.81 | 1.80M |
| 3/5/2026 | $3.09 | $3.09 | $2.86 | $2.93 | 1.92M |
| 3/4/2026 | $3.12 | $3.17 | $3.00 | $3.13 | 1.23M |
| 3/3/2026 | $3.11 | $3.17 | $2.90 | $3.03 | 1.92M |
| 3/2/2026 | $3.46 | $3.46 | $3.25 | $3.32 | 1.98M |
| 2/27/2026 | $3.36 | $3.50 | $3.30 | $3.46 | 1.90M |
| 2/26/2026 | $3.24 | $3.37 | $3.14 | $3.36 | 2.55M |
| 2/25/2026 | $3.49 | $3.49 | $3.27 | $3.29 | 1.91M |
| 2/24/2026 | $3.19 | $3.49 | $3.13 | $3.45 | 3.42M |
| 2/23/2026 | $3.23 | $3.32 | $3.17 | $3.24 | 1.57M |
| 2/20/2026 | $3.20 | $3.27 | $3.15 | $3.15 | 4.66M |