WRRZF(WRRZF)
WRRZF
$0.04—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 9/4/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 54,350 |
| 9/3/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 17,300 |
| 9/2/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 24,697 |
| 9/1/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 8/31/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 8/28/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 8/27/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 5,280 |
| 8/26/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 8/25/2026 | $0.25 | $0.25 | $0.25 | $0.25 | - |
| 8/24/2026 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 8/21/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 11,583 |
| 8/20/2026 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 8/19/2026 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 8/18/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/14/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | - |
| 8/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/10/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 8/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,703 |
| 8/6/2026 | $0.12 | $0.18 | $0.12 | $0.18 | 6,000 |
| 8/5/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 8/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 8/3/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/31/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/30/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/29/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/28/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/27/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/24/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/21/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/20/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/17/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/16/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/15/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/14/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/13/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/10/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/9/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/8/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/7/2026 | $0.20 | $0.20 | $0.20 | $0.20 | - |
| 7/6/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 7/2/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 10,330 |
| 7/1/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 6/30/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 6/29/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 6/26/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 6/25/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 6/24/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 36,000 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 6/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 6/18/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 6/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 6/16/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 6/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |