WSBCO(WSBCO)
WSBCO
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $25.21 | $25.21 | $25.19 | $25.19 | 1,058 |
| 9/25/2026 | $25.28 | $25.28 | $25.21 | $25.21 | 1,100 |
| 9/24/2026 | $25.32 | $25.32 | $25.25 | $25.29 | 5,025 |
| 9/23/2026 | $25.25 | $25.33 | $25.25 | $25.33 | 2,138 |
| 9/22/2026 | $25.21 | $25.33 | $25.21 | $25.28 | 7,600 |
| 9/21/2026 | $25.26 | $25.34 | $25.21 | $25.32 | 3,900 |
| 9/18/2026 | $25.21 | $25.25 | $25.20 | $25.25 | 4,000 |
| 9/17/2026 | $25.30 | $25.33 | $25.17 | $25.27 | 5,123 |
| 9/16/2026 | $25.25 | $25.26 | $25.13 | $25.26 | 6,737 |
| 9/15/2026 | $25.20 | $25.30 | $25.14 | $25.25 | 24,300 |
| 9/14/2026 | $25.35 | $25.37 | $25.25 | $25.25 | 13,818 |
| 9/11/2026 | $25.30 | $25.37 | $25.30 | $25.37 | 9,009 |
| 9/10/2026 | $25.34 | $25.34 | $25.16 | $25.20 | 8,003 |
| 9/9/2026 | $25.37 | $25.40 | $25.27 | $25.27 | 4,906 |
| 9/8/2026 | $25.41 | $25.41 | $25.27 | $25.37 | 9,500 |
| 9/4/2026 | $25.40 | $25.40 | $25.25 | $25.27 | 23,100 |
| 9/3/2026 | $25.84 | $25.84 | $25.72 | $25.82 | 1,800 |
| 9/2/2026 | $25.81 | $25.81 | $25.70 | $25.75 | 3,119 |
| 9/1/2026 | $25.78 | $25.86 | $25.78 | $25.86 | 600 |
| 8/31/2026 | $25.66 | $25.77 | $25.52 | $25.77 | 16,300 |
| 8/28/2026 | $25.76 | $25.76 | $25.70 | $25.74 | 2,300 |
| 8/27/2026 | $25.70 | $25.83 | $25.70 | $25.74 | 11,200 |
| 8/26/2026 | $25.70 | $25.70 | $25.70 | $25.70 | - |
| 8/25/2026 | $25.72 | $25.72 | $25.62 | $25.70 | 21,426 |
| 8/24/2026 | $25.72 | $25.72 | $25.72 | $25.72 | 322 |
| 8/21/2026 | $25.68 | $25.72 | $25.63 | $25.72 | 2,200 |
| 8/20/2026 | $25.73 | $25.73 | $25.69 | $25.72 | 4,921 |
| 8/19/2026 | $25.74 | $25.74 | $25.67 | $25.69 | 900 |
| 8/18/2026 | $25.72 | $25.72 | $25.63 | $25.70 | 3,000 |
| 8/17/2026 | $25.67 | $25.74 | $25.67 | $25.74 | 145,400 |
| 8/14/2026 | $25.68 | $25.68 | $25.68 | $25.68 | 134 |
| 8/13/2026 | $25.68 | $25.68 | $25.68 | $25.68 | 136 |
| 8/12/2026 | $25.68 | $25.70 | $25.68 | $25.68 | 1,100 |
| 8/11/2026 | $25.62 | $25.62 | $25.60 | $25.60 | 819 |
| 8/10/2026 | $25.56 | $25.62 | $25.50 | $25.60 | 2,236 |
| 8/7/2026 | $25.51 | $25.51 | $25.45 | $25.50 | 7,338 |
| 8/6/2026 | $25.51 | $25.54 | $25.44 | $25.45 | 7,400 |
| 8/5/2026 | $25.73 | $25.73 | $25.40 | $25.46 | 17,600 |
| 8/4/2026 | $25.65 | $25.68 | $25.65 | $25.65 | 1,200 |
| 8/3/2026 | $25.55 | $25.70 | $25.55 | $25.70 | 4,842 |
| 7/31/2026 | $25.54 | $25.73 | $25.51 | $25.51 | 150,500 |
| 7/30/2026 | $25.55 | $25.60 | $25.53 | $25.60 | 3,508 |
| 7/29/2026 | $25.69 | $25.69 | $25.53 | $25.59 | 4,636 |
| 7/28/2026 | $25.71 | $25.71 | $25.61 | $25.67 | 1,531 |
| 7/27/2026 | $25.71 | $25.71 | $25.64 | $25.67 | 4,000 |
| 7/24/2026 | $25.58 | $25.60 | $25.58 | $25.60 | 902 |
| 7/23/2026 | $25.58 | $25.68 | $25.48 | $25.58 | 5,027 |
| 7/22/2026 | $25.63 | $25.69 | $25.60 | $25.69 | 6,800 |
| 7/21/2026 | $25.48 | $25.67 | $25.48 | $25.60 | 2,719 |
| 7/20/2026 | $25.73 | $25.74 | $25.60 | $25.72 | 8,339 |
| 7/17/2026 | $25.53 | $25.73 | $25.45 | $25.73 | 28,600 |
| 7/16/2026 | $25.40 | $25.55 | $25.40 | $25.41 | 6,900 |
| 7/15/2026 | $25.47 | $25.57 | $25.40 | $25.45 | 5,800 |
| 7/14/2026 | $25.40 | $25.50 | $25.25 | $25.40 | 8,831 |
| 7/13/2026 | $25.57 | $25.57 | $25.54 | $25.54 | 600 |
| 7/10/2026 | $25.56 | $25.56 | $25.30 | $25.42 | 6,540 |
| 7/9/2026 | $25.36 | $25.56 | $25.30 | $25.56 | 320,224 |
| 7/8/2026 | $25.38 | $25.52 | $25.33 | $25.34 | 46,339 |
| 7/7/2026 | $25.38 | $25.57 | $25.38 | $25.38 | 7,239 |
| 7/6/2026 | $25.49 | $25.49 | $25.32 | $25.40 | 23,600 |
| 7/2/2026 | $25.30 | $25.47 | $25.25 | $25.39 | 32,800 |
| 7/1/2026 | $25.26 | $25.43 | $25.26 | $25.27 | 9,206 |
| 6/30/2026 | $25.24 | $25.45 | $25.17 | $25.17 | 85,218 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
