WSBFX(WSBFX)
WSBFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/20/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 5/19/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 5/18/2026 | $23.92 | $23.92 | $23.92 | $23.92 | - |
| 5/15/2026 | $23.90 | $23.90 | $23.90 | $23.90 | - |
| 5/14/2026 | $23.99 | $23.99 | $23.99 | $23.99 | - |
| 5/13/2026 | $23.82 | $23.82 | $23.82 | $23.82 | - |
| 5/12/2026 | $23.76 | $23.76 | $23.76 | $23.76 | - |
| 5/11/2026 | $23.74 | $23.74 | $23.74 | $23.74 | - |
| 5/8/2026 | $23.83 | $23.83 | $23.83 | $23.83 | - |
| 5/7/2026 | $23.72 | $23.72 | $23.72 | $23.72 | - |
| 5/6/2026 | $23.80 | $23.80 | $23.80 | $23.80 | - |
| 5/5/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 5/4/2026 | $23.50 | $23.50 | $23.50 | $23.50 | - |
| 5/1/2026 | $23.63 | $23.63 | $23.63 | $23.63 | - |
| 4/30/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 4/29/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 4/28/2026 | $23.53 | $23.53 | $23.53 | $23.53 | - |
| 4/27/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 4/24/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 4/23/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 4/22/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 4/21/2026 | $23.52 | $23.52 | $23.52 | $23.52 | - |
| 4/20/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 4/17/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 4/16/2026 | $23.36 | $23.36 | $23.36 | $23.36 | - |
| 4/15/2026 | $23.34 | $23.34 | $23.34 | $23.34 | - |
| 4/14/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |
| 4/13/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 4/10/2026 | $23.02 | $23.02 | $23.02 | $23.02 | - |
| 4/9/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 4/8/2026 | $23.06 | $23.06 | $23.06 | $23.06 | - |
| 4/7/2026 | $22.64 | $22.64 | $22.64 | $22.64 | - |
| 4/6/2026 | $22.63 | $22.63 | $22.63 | $22.63 | - |
| 4/2/2026 | $22.54 | $22.54 | $22.54 | $22.54 | - |
| 4/1/2026 | $22.49 | $22.49 | $22.49 | $22.49 | - |
| 3/31/2026 | $22.38 | $22.38 | $22.38 | $22.38 | - |
| 3/30/2026 | $21.99 | $21.99 | $21.99 | $21.99 | - |
| 3/27/2026 | $22.01 | $22.01 | $22.01 | $22.01 | - |
| 3/26/2026 | $22.25 | $22.25 | $22.25 | $22.25 | - |
| 3/25/2026 | $22.48 | $22.48 | $22.48 | $22.48 | - |
| 3/24/2026 | $22.43 | $22.43 | $22.43 | $22.43 | - |
| 3/23/2026 | $22.44 | $22.44 | $22.44 | $22.44 | - |
| 3/20/2026 | $22.29 | $22.29 | $22.29 | $22.29 | - |
| 3/19/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 3/18/2026 | $22.50 | $22.50 | $22.50 | $22.50 | - |
| 3/17/2026 | $22.72 | $22.72 | $22.72 | $22.72 | - |
| 3/16/2026 | $22.66 | $22.66 | $22.66 | $22.66 | - |
| 3/13/2026 | $22.52 | $22.52 | $22.52 | $22.52 | - |
| 3/12/2026 | $22.60 | $22.60 | $22.60 | $22.60 | - |
| 3/11/2026 | $22.83 | $22.83 | $22.83 | $22.83 | - |
| 3/10/2026 | $22.88 | $22.88 | $22.88 | $22.88 | - |
| 3/9/2026 | $22.95 | $22.95 | $22.95 | $22.95 | - |
| 3/6/2026 | $22.80 | $22.80 | $22.80 | $22.80 | - |
| 3/5/2026 | $23.01 | $23.01 | $23.01 | $23.01 | - |
| 3/4/2026 | $23.18 | $23.18 | $23.18 | $23.18 | - |
| 3/3/2026 | $23.14 | $23.14 | $23.14 | $23.14 | - |
| 3/2/2026 | $23.34 | $23.34 | $23.34 | $23.34 | - |
| 2/27/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 2/26/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 2/25/2026 | $23.47 | $23.47 | $23.47 | $23.47 | - |
| 2/24/2026 | $23.38 | $23.38 | $23.38 | $23.38 | - |
| 2/23/2026 | $23.29 | $23.29 | $23.29 | $23.29 | - |