WSBKWSBK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $11.13 | $11.41 | $11.08 | $11.40 | 24,772 |
| 1/30/2026 | $11.02 | $11.02 | $11.02 | $11.02 | 400 |
| 1/29/2026 | $10.98 | $11.14 | $10.98 | $11.14 | 6,400 |
| 1/28/2026 | $10.90 | $11.00 | $10.90 | $11.00 | 4,400 |
| 1/27/2026 | $10.96 | $11.09 | $10.58 | $10.90 | 8,100 |
| 1/26/2026 | $10.75 | $11.00 | $10.75 | $11.00 | 1,200 |
| 1/23/2026 | $10.93 | $11.04 | $10.93 | $11.04 | 1,300 |
| 1/22/2026 | $10.94 | $11.24 | $10.94 | $11.09 | 6,700 |
| 1/21/2026 | $10.90 | $11.05 | $10.90 | $11.03 | 5,900 |
| 1/20/2026 | $10.80 | $10.84 | $10.75 | $10.84 | 3,700 |
| 1/16/2026 | $10.96 | $10.96 | $10.96 | $10.96 | 1 |
| 1/15/2026 | $10.89 | $10.97 | $10.81 | $10.96 | 4,305 |
| 1/14/2026 | $10.92 | $10.92 | $10.87 | $10.87 | 3,846 |
| 1/13/2026 | $10.78 | $10.94 | $10.78 | $10.88 | 6,600 |
| 1/12/2026 | $10.77 | $10.90 | $10.77 | $10.90 | 948 |
| 1/9/2026 | $11.05 | $11.05 | $10.91 | $10.91 | 3,000 |
| 1/8/2026 | $10.84 | $11.24 | $10.84 | $11.20 | 10,700 |
| 1/7/2026 | $10.91 | $10.98 | $10.84 | $10.90 | 14,000 |
| 1/6/2026 | $10.78 | $10.95 | $10.76 | $10.83 | 24,400 |
| 1/5/2026 | $10.41 | $10.99 | $10.41 | $10.95 | 40,200 |
| 1/2/2026 | $10.37 | $10.45 | $10.36 | $10.44 | 28,800 |
| 12/31/2025 | $10.39 | $10.45 | $10.39 | $10.45 | 9,700 |
| 12/30/2025 | $10.23 | $10.30 | $10.17 | $10.30 | 18,100 |
| 12/29/2025 | $10.34 | $10.34 | $10.17 | $10.25 | 10,224 |
| 12/26/2025 | $10.30 | $10.33 | $10.25 | $10.33 | 1,700 |
| 12/24/2025 | $10.36 | $10.36 | $10.20 | $10.27 | 4,017 |
| 12/23/2025 | $10.35 | $10.40 | $10.21 | $10.34 | 17,200 |
| 12/22/2025 | $10.45 | $10.45 | $10.17 | $10.40 | 10,900 |
| 12/19/2025 | $10.28 | $10.46 | $10.28 | $10.44 | 15,900 |
| 12/18/2025 | $10.24 | $10.32 | $10.16 | $10.31 | 20,600 |
| 12/17/2025 | $9.98 | $10.23 | $9.98 | $10.23 | 36,900 |
| 12/16/2025 | $9.98 | $9.99 | $9.89 | $9.96 | 19,000 |
| 12/15/2025 | $9.80 | $10.00 | $9.80 | $9.97 | 42,600 |
| 12/12/2025 | $9.77 | $9.89 | $9.75 | $9.88 | 20,700 |
| 12/11/2025 | $9.75 | $9.85 | $9.74 | $9.83 | 13,700 |
| 12/10/2025 | $9.79 | $9.85 | $9.71 | $9.74 | 5,600 |
| 12/9/2025 | $9.68 | $9.81 | $9.60 | $9.75 | 26,700 |
| 12/8/2025 | $9.61 | $9.65 | $9.59 | $9.60 | 25,400 |
| 12/5/2025 | $9.61 | $9.61 | $9.59 | $9.60 | 3,000 |
| 12/4/2025 | $9.57 | $9.61 | $9.57 | $9.60 | 7,000 |
| 12/3/2025 | $9.60 | $9.62 | $9.56 | $9.59 | 18,900 |
| 12/2/2025 | $9.60 | $9.63 | $9.58 | $9.58 | 10,400 |
| 12/1/2025 | $9.65 | $9.69 | $9.58 | $9.67 | 6,800 |
| 11/28/2025 | $9.60 | $9.63 | $9.60 | $9.61 | 3,300 |
| 11/26/2025 | $9.61 | $9.66 | $9.55 | $9.56 | 42,200 |
| 11/25/2025 | $9.65 | $9.67 | $9.58 | $9.58 | 10,900 |
| 11/24/2025 | $9.61 | $9.67 | $9.55 | $9.60 | 5,000 |
| 11/21/2025 | $9.60 | $9.60 | $9.56 | $9.59 | 7,400 |
| 11/20/2025 | $9.60 | $9.63 | $9.56 | $9.59 | 10,800 |
| 11/19/2025 | $9.64 | $9.64 | $9.60 | $9.60 | 300 |
| 11/18/2025 | $9.57 | $9.64 | $9.52 | $9.64 | 3,200 |
| 11/17/2025 | $9.64 | $9.64 | $9.64 | $9.64 | 300 |
| 11/14/2025 | $9.60 | $9.60 | $9.57 | $9.57 | 1,100 |
| 11/13/2025 | $9.60 | $9.64 | $9.60 | $9.64 | 500 |
| 11/12/2025 | $9.64 | $9.64 | $9.57 | $9.57 | 435 |
| 11/11/2025 | $9.62 | $9.62 | $9.60 | $9.62 | 500 |
| 11/10/2025 | $9.62 | $9.62 | $9.62 | $9.62 | 200 |
| 11/7/2025 | $9.62 | $9.62 | $9.62 | $9.62 | 1 |
| 11/6/2025 | $9.62 | $9.62 | $9.58 | $9.62 | 1,300 |
| 11/5/2025 | $9.63 | $9.63 | $9.63 | $9.63 | 1,600 |